Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 600 |
26 Aug 2021 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 6,000 |
25 Aug 2021 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,100 |
24 Aug 2021 | USD | 10.35 | 10.5 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 7,200 |
23 Aug 2021 | USD | 10.65 | 10.65 | 10.27 | 10.35 | 10.35 | -0.15 (-1.43%) | 7,300 |
20 Aug 2021 | USD | 10.35 | 10.6 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 1,700 |
19 Aug 2021 | USD | 9.63 | 10.55 | 9.63 | 10.5 | 10.5 | +0.7 (+7.14%) | 26,700 |
18 Aug 2021 | USD | 9.22 | 9.95 | 9.18 | 9.8 | 9.8 | +0.46 (+4.93%) | 15,100 |
17 Aug 2021 | USD | 9.48 | 9.5 | 9 | 9.34 | 9.34 | +0.09 (+0.97%) | 4,300 |
16 Aug 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.18 | 9.25 | 9.18 | 9.25 | 9.25 | +0.1 (+1.09%) | 600 |
11 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 200 |
9 Aug 2021 | USD | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 400 |
6 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 500 |
5 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.63 | 9.15 | 8.63 | 9.15 | 9.15 | +0.15 (+1.67%) | 500 |
3 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.51 | 9.51 | 8.6 | 9 | 9 | -0.19 (-2.07%) | 3,700 |
30 Jul 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.16 (-1.71%) | 100 |
29 Jul 2021 | USD | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 300 |
28 Jul 2021 | USD | 9.44 | 9.5 | 9.44 | 9.5 | 9.5 | +0.31 (+3.37%) | 1,000 |
27 Jul 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.45 | 9.45 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 1,300 |
23 Jul 2021 | USD | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 400 |
22 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,200 |
21 Jul 2021 | USD | 9.5 | 9.5 | 9.38 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,300 |
20 Jul 2021 | USD | 9.24 | 9.4 | 9.24 | 9.3 | 9.3 | +0.05 (+0.54%) | 3,200 |
19 Jul 2021 | USD | 9 | 9.26 | 9 | 9.25 | 9.25 | -0.06 (-0.64%) | 2,400 |