Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.3 | 9.37 | 9.29 | 9.31 | 9.31 | -0.04 (-0.43%) | 1,100 |
15 Jul 2021 | USD | 9.4 | 9.4 | 8.55 | 9.35 | 9.35 | -0.15 (-1.58%) | 5,500 |
14 Jul 2021 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,900 |
13 Jul 2021 | USD | 9.35 | 9.35 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 200 |
12 Jul 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 100 |
9 Jul 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.5 | 9.5 | 9.02 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,700 |
7 Jul 2021 | USD | 9.53 | 9.53 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
6 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
2 Jul 2021 | USD | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.53 (+5.91%) | 5,800 |
1 Jul 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.95 | 9.95 | 8.97 | 8.97 | 8.97 | -0.92 (-9.30%) | 3,800 |
29 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
28 Jun 2021 | USD | 9.62 | 10 | 9.56 | 9.9 | 9.9 | +0.28 (+2.91%) | 11,800 |
25 Jun 2021 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 4,400 |
24 Jun 2021 | USD | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 2,300 |
23 Jun 2021 | USD | 9.6 | 10 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 11,300 |
22 Jun 2021 | USD | 9.45 | 10 | 8.5 | 9.6 | 9.6 | +0.2 (+2.13%) | 3,000 |
21 Jun 2021 | USD | 9.4 | 9.41 | 9.38 | 9.4 | 9.4 | 0.0 (0.0%) | 4,100 |
18 Jun 2021 | USD | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.45 (+5.03%) | 2,000 |
17 Jun 2021 | USD | 9.01 | 9.21 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,100 |
16 Jun 2021 | USD | 8.77 | 8.98 | 8.77 | 8.9 | 8.9 | 0.0 (0.0%) | 7,900 |
15 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.6 (+7.23%) | 300 |
11 Jun 2021 | USD | 8.8 | 8.85 | 7.8 | 8.3 | 8.3 | -0.55 (-6.21%) | 10,700 |
10 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 200 |
9 Jun 2021 | USD | 8.73 | 8.9 | 8.55 | 8.9 | 8.9 | +0.35 (+4.09%) | 800 |
8 Jun 2021 | USD | 8.55 | 8.59 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 700 |
7 Jun 2021 | USD | 9 | 9.05 | 8.53 | 8.54 | 8.54 | -0.31 (-3.50%) | 4,400 |
4 Jun 2021 | USD | 8.9 | 9.04 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 8,800 |