Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 8.69 | 8.69 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 300 |
2 Jun 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 200 |
28 May 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 8.51 | 9 | 8.51 | 8.65 | 8.65 | +0.05 (+0.58%) | 5,900 |
26 May 2021 | USD | 8.48 | 8.63 | 8.48 | 8.6 | 8.6 | +0.13 (+1.53%) | 500 |
25 May 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 8.46 | 9 | 8.46 | 8.47 | 8.47 | +0.01 (+0.12%) | 2,300 |
21 May 2021 | USD | 8.59 | 8.59 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 5,500 |
20 May 2021 | USD | 8.6 | 8.6 | 8.48 | 8.6 | 8.6 | -0.3 (-3.37%) | 9,600 |
19 May 2021 | USD | 8.8 | 8.95 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 13,300 |
18 May 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
17 May 2021 | USD | 8.82 | 8.83 | 8.42 | 8.8 | 8.8 | 0.0 (0.0%) | 2,600 |
14 May 2021 | USD | 8.55 | 8.8 | 8.53 | 8.8 | 8.8 | +0.25 (+2.92%) | 5,300 |
13 May 2021 | USD | 8.53 | 8.55 | 8.51 | 8.55 | 8.55 | -0.3 (-3.39%) | 5,700 |
12 May 2021 | USD | 8.46 | 8.88 | 8.42 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,600 |
11 May 2021 | USD | 8.75 | 8.93 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 5,100 |
10 May 2021 | USD | 8.66 | 9.5 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 18,800 |
7 May 2021 | USD | 8.69 | 9.65 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,200 |
6 May 2021 | USD | 8.55 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 19,100 |
5 May 2021 | USD | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 4,300 |
4 May 2021 | USD | 8.4 | 8.85 | 8.4 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,800 |
3 May 2021 | USD | 8.7 | 8.72 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 8,100 |
30 Apr 2021 | USD | 8.74 | 8.74 | 8.66 | 8.7 | 8.7 | +0.01 (+0.12%) | 11,900 |
29 Apr 2021 | USD | 8.65 | 8.7 | 8.65 | 8.69 | 8.69 | -0.21 (-2.36%) | 1,700 |
28 Apr 2021 | USD | 8.9 | 8.9 | 8.6 | 8.9 | 8.9 | +0.5 (+5.95%) | 6,100 |
27 Apr 2021 | USD | 9.92 | 9.92 | 8.3 | 8.4 | 8.4 | -1.25 (-12.95%) | 21,400 |
26 Apr 2021 | USD | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 500 |
23 Apr 2021 | USD | 9.95 | 9.95 | 9.61 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,700 |
22 Apr 2021 | USD | 9.92 | 9.95 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 41,900 |