| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 5.6441 | 6.3 | 5.5957 | 6.1 | 6.1 | +0.59 (+10.71%) | 20,981 |
| 6 Mar 2024 | USD | 5.65 | 5.95 | 5.1202 | 5.51 | 5.51 | -0.14 (-2.48%) | 12,791 |
| 5 Mar 2024 | USD | 5.185 | 5.77 | 5.185 | 5.65 | 5.65 | +0.33 (+6.20%) | 22,270 |
| 4 Mar 2024 | USD | 4.99 | 5.8 | 4.99 | 5.32 | 5.32 | +0.41 (+8.35%) | 15,718 |
| 1 Mar 2024 | USD | 5.1497 | 5.1497 | 4.91 | 4.91 | 4.91 | -0.29 (-5.58%) | 9,064 |
| 29 Feb 2024 | USD | 4.97 | 5.33 | 4.97 | 5.2 | 5.2 | +0.15 (+2.97%) | 3,224 |
| 28 Feb 2024 | USD | 5.2 | 5.2 | 5.02 | 5.05 | 5.05 | -0.132 (-2.54%) | 1,260 |
| 27 Feb 2024 | USD | 5.2 | 5.4379 | 5.1225 | 5.1816 | 5.1816 | +0.222 (+4.47%) | 2,764 |
| 26 Feb 2024 | USD | 4.9 | 5.11 | 4.7 | 4.96 | 4.96 | +0.1 (+2.06%) | 7,883 |
| 23 Feb 2024 | USD | 4.63 | 4.99 | 4.475 | 4.86 | 4.86 | -0.12 (-2.41%) | 10,569 |
| 22 Feb 2024 | USD | 5.1 | 5.1 | 4.72 | 4.98 | 4.98 | -0.32 (-6.04%) | 9,657 |
| 21 Feb 2024 | USD | 5.286 | 5.34 | 5.19 | 5.3 | 5.3 | -0.04 (-0.75%) | 8,899 |
| 20 Feb 2024 | USD | 5.35 | 5.4 | 5.04 | 5.34 | 5.34 | -0.056 (-1.03%) | 12,774 |
| 16 Feb 2024 | USD | 5.3093 | 5.3955 | 5.3093 | 5.3955 | 5.3955 | +0.005 (+0.10%) | 3,276 |
| 15 Feb 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 150 |
| 14 Feb 2024 | USD | 5.4 | 5.4 | 5.25 | 5.39 | 5.39 | +0.18 (+3.45%) | 1,902 |
| 13 Feb 2024 | USD | 5.43 | 5.7 | 5.1673 | 5.21 | 5.21 | -0.16 (-2.98%) | 5,443 |
| 12 Feb 2024 | USD | 5.79 | 5.79 | 5.37 | 5.37 | 5.37 | -0.23 (-4.11%) | 2,105 |
| 9 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0 (+0.0%) | 1,649 |
| 8 Feb 2024 | USD | 5.6 | 5.6 | 5.33 | 5.5999 | 5.5999 | +0.02 (+0.36%) | 1,900 |
| 7 Feb 2024 | USD | 5.34 | 5.64 | 5.34 | 5.58 | 5.58 | +0.1 (+1.82%) | 733 |
| 6 Feb 2024 | USD | 5.59 | 5.7 | 5.2401 | 5.48 | 5.48 | +0.08 (+1.48%) | 9,492 |
| 5 Feb 2024 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 7,474 |
| 2 Feb 2024 | USD | 5.37 | 5.6 | 5.37 | 5.49 | 5.49 | +0.06 (+1.10%) | 13,661 |
| 1 Feb 2024 | USD | 5.39 | 5.43 | 5.29 | 5.43 | 5.43 | +0.22 (+4.22%) | 1,817 |
| 31 Jan 2024 | USD | 5.19 | 5.4499 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 4,519 |
| 30 Jan 2024 | USD | 5.31 | 5.35 | 5.13 | 5.2 | 5.2 | -0.1 (-1.89%) | 7,450 |
| 29 Jan 2024 | USD | 5.59 | 5.59 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 1,100 |
| 26 Jan 2024 | USD | 5.45 | 5.6199 | 5.45 | 5.53 | 5.53 | 0.0 (0.0%) | 3,247 |
| 25 Jan 2024 | USD | 5.592 | 5.69 | 5.27 | 5.53 | 5.53 | +0.26 (+4.93%) | 9,249 |
