Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 10 | 11.5 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 37,100 |
20 Apr 2021 | USD | 9.75 | 9.9 | 9.75 | 9.88 | 9.88 | +0.38 (+4%) | 9,400 |
19 Apr 2021 | USD | 8.12 | 9.7 | 8.12 | 9.5 | 9.5 | -0.38 (-3.85%) | 1,700 |
16 Apr 2021 | USD | 9.88 | 9.99 | 9.85 | 9.88 | 9.88 | +0.21 (+2.17%) | 32,000 |
15 Apr 2021 | USD | 9.96 | 10 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 33,100 |
14 Apr 2021 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 13,600 |
13 Apr 2021 | USD | 9.8 | 10 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 8,600 |
12 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
8 Apr 2021 | USD | 9.45 | 9.7 | 9.45 | 9.5 | 9.5 | +0.15 (+1.60%) | 3,900 |
7 Apr 2021 | USD | 9.26 | 9.35 | 9.25 | 9.35 | 9.35 | +0.15 (+1.63%) | 3,100 |
6 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.1 | 9.2 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 5,100 |
1 Apr 2021 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 300 |
31 Mar 2021 | USD | 9.04 | 9.31 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,900 |
30 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
29 Mar 2021 | USD | 9 | 9.04 | 9 | 9 | 9 | 0.0 (0.0%) | 2,700 |
26 Mar 2021 | USD | 9.3 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
25 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
24 Mar 2021 | USD | 9.04 | 9.04 | 9 | 9 | 9 | -0.15 (-1.64%) | 900 |
23 Mar 2021 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,000 |
22 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,500 |
19 Mar 2021 | USD | 8.3 | 9.29 | 8.3 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,300 |
18 Mar 2021 | USD | 9.11 | 9.11 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,000 |
17 Mar 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 9,500 |
16 Mar 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 9.04 | 9.15 | 9.04 | 9.15 | 9.15 | +0.15 (+1.67%) | 5,100 |
11 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
10 Mar 2021 | USD | 9.45 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 3,900 |