Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.6 | 5.64 | 5.57 | 5.64 | 5.64 | -0.2 (-3.42%) | 3,400 |
12 Jan 2024 | USD | 5.89 | 6 | 5.74 | 5.84 | 5.84 | +0.23 (+4.10%) | 7,500 |
11 Jan 2024 | USD | 5.7 | 5.8 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 3,700 |
10 Jan 2024 | USD | 5.73 | 5.73 | 5.7 | 5.71 | 5.71 | -0.02 (-0.35%) | 1,800 |
9 Jan 2024 | USD | 5.7 | 5.86 | 5.58 | 5.73 | 5.73 | -0.06 (-1.04%) | 9,100 |
8 Jan 2024 | USD | 5.92 | 5.92 | 5.7 | 5.79 | 5.79 | +0.05 (+0.87%) | 1,700 |
5 Jan 2024 | USD | 5.83 | 6.3 | 5.57 | 5.74 | 5.74 | -0.11 (-1.88%) | 17,900 |
4 Jan 2024 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -0.04 (-0.68%) | 1,600 |
3 Jan 2024 | USD | 5.78 | 5.89 | 5.78 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,300 |
2 Jan 2024 | USD | 5.75 | 5.8 | 5.67 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,200 |
29 Dec 2023 | USD | 6 | 6 | 5.6 | 5.75 | 5.75 | -0.17 (-2.87%) | 6,100 |
28 Dec 2023 | USD | 5.78 | 5.92 | 5.75 | 5.92 | 5.92 | +0.12 (+2.07%) | 3,700 |
27 Dec 2023 | USD | 5.58 | 5.95 | 5.58 | 5.8 | 5.8 | -0.08 (-1.36%) | 2,000 |
26 Dec 2023 | USD | 5.92 | 5.94 | 5.59 | 5.88 | 5.88 | 0.0 (0.0%) | 5,800 |
22 Dec 2023 | USD | 5.57 | 5.89 | 5.57 | 5.88 | 5.88 | +0.19 (+3.34%) | 6,500 |
21 Dec 2023 | USD | 5.96 | 5.96 | 5.55 | 5.69 | 5.69 | -0.07 (-1.22%) | 6,800 |
20 Dec 2023 | USD | 5.7 | 5.77 | 5.55 | 5.76 | 5.76 | +0.01 (+0.17%) | 4,700 |
19 Dec 2023 | USD | 5.7 | 5.86 | 5.7 | 5.75 | 5.75 | -0.04 (-0.69%) | 6,000 |
18 Dec 2023 | USD | 5.7 | 6 | 5.7 | 5.79 | 5.79 | -0.14 (-2.36%) | 4,100 |
15 Dec 2023 | USD | 5.97 | 6 | 5.93 | 5.93 | 5.93 | +0.23 (+4.04%) | 1,300 |
14 Dec 2023 | USD | 5.5 | 5.88 | 5.5 | 5.7 | 5.7 | +0.18 (+3.26%) | 7,700 |
13 Dec 2023 | USD | 5.95 | 5.95 | 5.52 | 5.52 | 5.52 | -0.3 (-5.15%) | 6,000 |
12 Dec 2023 | USD | 6.94 | 6.94 | 5.46 | 5.82 | 5.82 | -0.78 (-11.82%) | 22,200 |
11 Dec 2023 | USD | 6.35 | 6.81 | 6.35 | 6.6 | 6.6 | +0.25 (+3.94%) | 12,300 |
8 Dec 2023 | USD | 5.96 | 6.47 | 5.96 | 6.35 | 6.35 | +0.29 (+4.79%) | 17,500 |
7 Dec 2023 | USD | 6.29 | 6.29 | 5.94 | 6.06 | 6.06 | -0.07 (-1.14%) | 7,300 |
6 Dec 2023 | USD | 5.72 | 6.19 | 5.67 | 6.13 | 6.13 | +0.19 (+3.20%) | 21,200 |
5 Dec 2023 | USD | 5.77 | 6.2 | 5.73 | 5.94 | 5.94 | +0.33 (+5.88%) | 18,100 |
4 Dec 2023 | USD | 5.61 | 5.83 | 5.61 | 5.61 | 5.61 | -0.23 (-3.94%) | 7,500 |
1 Dec 2023 | USD | 5.22 | 5.84 | 5.22 | 5.84 | 5.84 | +0.49 (+9.16%) | 31,100 |