Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 5.09 | 5.25 | 5 | 5 | 5 | +0.04 (+0.81%) | 26,500 |
28 Nov 2023 | USD | 4.95 | 5.28 | 4.95 | 4.96 | 4.96 | +0.11 (+2.27%) | 16,500 |
27 Nov 2023 | USD | 4.3 | 5.44 | 4.3 | 4.85 | 4.85 | +0.55 (+12.79%) | 31,300 |
24 Nov 2023 | USD | 4.32 | 4.35 | 4.23 | 4.3 | 4.3 | +0.11 (+2.63%) | 1,996 |
22 Nov 2023 | USD | 4.45 | 4.48 | 4.19 | 4.19 | 4.19 | -0.14 (-3.23%) | 14,500 |
21 Nov 2023 | USD | 4.6 | 4.6 | 4.23 | 4.33 | 4.33 | -0.11 (-2.48%) | 12,700 |
20 Nov 2023 | USD | 4.79 | 4.79 | 4.3 | 4.44 | 4.44 | +0.07 (+1.60%) | 21,500 |
17 Nov 2023 | USD | 4.25 | 4.44 | 4.22 | 4.37 | 4.37 | +0.15 (+3.55%) | 5,200 |
16 Nov 2023 | USD | 4.79 | 4.79 | 3.67 | 4.22 | 4.22 | -0.43 (-9.25%) | 25,000 |
15 Nov 2023 | USD | 5.33 | 5.6 | 4.6 | 4.65 | 4.65 | -0.84 (-15.30%) | 25,200 |
14 Nov 2023 | USD | 5.3 | 5.63 | 5.25 | 5.49 | 5.49 | +0.24 (+4.57%) | 9,600 |
13 Nov 2023 | USD | 5.09 | 5.4 | 5.09 | 5.25 | 5.25 | +0.1 (+1.94%) | 6,300 |
10 Nov 2023 | USD | 5.09 | 5.41 | 4.89 | 5.15 | 5.15 | -0.04 (-0.77%) | 19,800 |
9 Nov 2023 | USD | 5.62 | 5.62 | 5.1 | 5.19 | 5.19 | +0.08 (+1.57%) | 2,900 |
8 Nov 2023 | USD | 5.17 | 5.25 | 5.02 | 5.11 | 5.11 | +0.25 (+5.14%) | 12,200 |
7 Nov 2023 | USD | 5.2 | 5.2 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 7,700 |
6 Nov 2023 | USD | 5.05 | 5.55 | 4.9 | 5 | 5 | -0.07 (-1.38%) | 25,300 |
3 Nov 2023 | USD | 5.19 | 5.35 | 4.99 | 5.07 | 5.07 | -0.04 (-0.78%) | 9,700 |
2 Nov 2023 | USD | 5.06 | 5.25 | 4.97 | 5.11 | 5.11 | +0.01 (+0.20%) | 5,200 |
1 Nov 2023 | USD | 5.23 | 5.29 | 5.01 | 5.1 | 5.1 | -0.15 (-2.86%) | 21,300 |
31 Oct 2023 | USD | 4.82 | 5.27 | 4.82 | 5.25 | 5.25 | +0.21 (+4.17%) | 11,200 |
30 Oct 2023 | USD | 4.7 | 5.14 | 4.7 | 5.04 | 5.04 | +0.25 (+5.22%) | 9,400 |
27 Oct 2023 | USD | 4.9 | 4.91 | 4.7 | 4.79 | 4.79 | +0.06 (+1.27%) | 5,100 |
26 Oct 2023 | USD | 4.71 | 4.88 | 4.56 | 4.73 | 4.73 | +0.11 (+2.38%) | 7,800 |
25 Oct 2023 | USD | 4.59 | 4.79 | 4.42 | 4.62 | 4.62 | -0.07 (-1.49%) | 11,000 |
24 Oct 2023 | USD | 4.15 | 4.73 | 4.15 | 4.69 | 4.69 | +0.41 (+9.58%) | 5,600 |
23 Oct 2023 | USD | 4.47 | 4.73 | 4.28 | 4.28 | 4.28 | -0.26 (-5.73%) | 3,500 |
20 Oct 2023 | USD | 4.81 | 4.82 | 4.26 | 4.54 | 4.54 | -0.11 (-2.37%) | 10,800 |
19 Oct 2023 | USD | 4.58 | 4.76 | 4.44 | 4.65 | 4.65 | +0.02 (+0.43%) | 9,500 |
18 Oct 2023 | USD | 4.65 | 4.75 | 4.5 | 4.63 | 4.63 | -0.19 (-3.94%) | 6,683 |