Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 5.9 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,500 |
23 Aug 2023 | USD | 5.72 | 6 | 5.72 | 6 | 6 | +0.09 (+1.52%) | 400 |
22 Aug 2023 | USD | 5.75 | 5.97 | 5.69 | 5.91 | 5.91 | +0.04 (+0.68%) | 2,400 |
21 Aug 2023 | USD | 5.79 | 6.2 | 5.6 | 5.87 | 5.87 | -0.07 (-1.18%) | 39,800 |
18 Aug 2023 | USD | 5.88 | 5.94 | 5.57 | 5.94 | 5.94 | -0.01 (-0.17%) | 7,500 |
17 Aug 2023 | USD | 5.72 | 5.95 | 5.68 | 5.95 | 5.95 | +0.27 (+4.75%) | 800 |
16 Aug 2023 | USD | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.13 (+2.34%) | 1,200 |
15 Aug 2023 | USD | 5.68 | 5.79 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 3,200 |
14 Aug 2023 | USD | 5.48 | 5.95 | 5.48 | 5.68 | 5.68 | -0.32 (-5.33%) | 21,500 |
11 Aug 2023 | USD | 5.78 | 6.12 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,300 |
10 Aug 2023 | USD | 5.65 | 6.01 | 5.47 | 6 | 6 | +0.37 (+6.57%) | 10,900 |
9 Aug 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.16 (-2.76%) | 600 |
8 Aug 2023 | USD | 5.93 | 5.93 | 5.57 | 5.79 | 5.79 | +0.11 (+1.94%) | 4,800 |
7 Aug 2023 | USD | 5.75 | 5.75 | 5.65 | 5.68 | 5.68 | -0.07 (-1.22%) | 1,500 |
4 Aug 2023 | USD | 5.63 | 5.9 | 5.54 | 5.75 | 5.75 | +0.04 (+0.70%) | 2,200 |
3 Aug 2023 | USD | 5.67 | 5.75 | 5.52 | 5.71 | 5.71 | +0.11 (+1.96%) | 4,100 |
2 Aug 2023 | USD | 5.73 | 5.86 | 5.42 | 5.6 | 5.6 | -0.01 (-0.18%) | 10,200 |
1 Aug 2023 | USD | 6.21 | 6.21 | 5.53 | 5.61 | 5.61 | -0.08 (-1.41%) | 31,400 |
31 Jul 2023 | USD | 5.7 | 5.96 | 5.3 | 5.69 | 5.69 | +0.11 (+1.97%) | 35,100 |
28 Jul 2023 | USD | 5.49 | 6.45 | 5.47 | 5.58 | 5.58 | +0.01 (+0.18%) | 17,100 |
27 Jul 2023 | USD | 5.91 | 6.08 | 5.42 | 5.57 | 5.57 | -0.43 (-7.17%) | 12,200 |
26 Jul 2023 | USD | 5.78 | 6.09 | 5.5 | 6 | 6 | -0.14 (-2.28%) | 15,100 |
25 Jul 2023 | USD | 5.88 | 6.14 | 5.63 | 6.14 | 6.14 | +0.27 (+4.60%) | 28,700 |
24 Jul 2023 | USD | 5.9 | 6.07 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 12,000 |
21 Jul 2023 | USD | 6.31 | 6.31 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 4,400 |
20 Jul 2023 | USD | 6.32 | 6.42 | 6.01 | 6.15 | 6.15 | -0.16 (-2.54%) | 6,300 |
19 Jul 2023 | USD | 6.62 | 6.62 | 6.14 | 6.31 | 6.31 | -0.14 (-2.17%) | 13,200 |
18 Jul 2023 | USD | 6.05 | 6.72 | 5.83 | 6.45 | 6.45 | +0.45 (+7.50%) | 25,000 |
17 Jul 2023 | USD | 6.61 | 6.61 | 5.77 | 6 | 6 | -0.63 (-9.50%) | 19,300 |
14 Jul 2023 | USD | 6.86 | 6.86 | 6.47 | 6.63 | 6.63 | -0.09 (-1.34%) | 15,500 |