Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 6.81 | 7.01 | 6.52 | 6.72 | 6.72 | -0.32 (-4.55%) | 19,500 |
12 Jul 2023 | USD | 6.7 | 7.04 | 6.46 | 7.04 | 7.04 | +0.15 (+2.18%) | 16,500 |
11 Jul 2023 | USD | 6.61 | 6.99 | 6.4 | 6.89 | 6.89 | +0.12 (+1.77%) | 23,400 |
10 Jul 2023 | USD | 6.57 | 7.25 | 6.31 | 6.77 | 6.77 | +0.27 (+4.15%) | 37,100 |
7 Jul 2023 | USD | 6.38 | 6.52 | 6.07 | 6.5 | 6.5 | +0.5 (+8.33%) | 7,100 |
6 Jul 2023 | USD | 6.34 | 6.44 | 6 | 6 | 6 | -0.39 (-6.10%) | 9,400 |
5 Jul 2023 | USD | 6.29 | 6.39 | 6.13 | 6.39 | 6.39 | -0.01 (-0.16%) | 3,500 |
3 Jul 2023 | USD | 6.56 | 6.56 | 5.95 | 6.4 | 6.4 | +0.32 (+5.26%) | 10,700 |
30 Jun 2023 | USD | 6.01 | 6.25 | 5.93 | 6.08 | 6.08 | +0.01 (+0.16%) | 10,100 |
29 Jun 2023 | USD | 6.27 | 6.27 | 5.89 | 6.07 | 6.07 | +0.07 (+1.17%) | 11,900 |
28 Jun 2023 | USD | 6.34 | 6.34 | 5.98 | 6 | 6 | -0.24 (-3.85%) | 6,000 |
27 Jun 2023 | USD | 5.85 | 6.32 | 5.66 | 6.24 | 6.24 | +0.24 (+4%) | 16,100 |
26 Jun 2023 | USD | 6.12 | 6.33 | 5.83 | 6 | 6 | -0.24 (-3.85%) | 9,400 |
23 Jun 2023 | USD | 5.76 | 6.28 | 5.76 | 6.24 | 6.24 | +0.05 (+0.81%) | 16,300 |
22 Jun 2023 | USD | 6.4 | 6.43 | 5.93 | 6.19 | 6.19 | -0.01 (-0.16%) | 8,000 |
21 Jun 2023 | USD | 5.7 | 6.37 | 5.7 | 6.2 | 6.2 | +0.3 (+5.08%) | 11,600 |
20 Jun 2023 | USD | 6.2 | 6.33 | 5.65 | 5.9 | 5.9 | -0.14 (-2.32%) | 7,200 |
16 Jun 2023 | USD | 6.3 | 6.3 | 5.64 | 6.04 | 6.04 | +0.04 (+0.67%) | 10,900 |
15 Jun 2023 | USD | 6.03 | 6.03 | 5.41 | 6 | 6 | +0.66 (+12.36%) | 7,800 |
14 Jun 2023 | USD | 6.04 | 6.04 | 5.2 | 5.34 | 5.34 | -0.34 (-5.99%) | 11,600 |
13 Jun 2023 | USD | 5.07 | 5.92 | 5.07 | 5.68 | 5.68 | +0.13 (+2.34%) | 10,100 |
12 Jun 2023 | USD | 5.44 | 5.89 | 5.18 | 5.55 | 5.55 | +0.07 (+1.28%) | 25,800 |
9 Jun 2023 | USD | 5.35 | 5.86 | 5.13 | 5.48 | 5.48 | +0.22 (+4.18%) | 12,000 |
8 Jun 2023 | USD | 5.26 | 5.66 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 6,000 |
7 Jun 2023 | USD | 5.34 | 5.67 | 4.9 | 5.26 | 5.26 | +0.3 (+6.05%) | 9,800 |
6 Jun 2023 | USD | 5 | 5.37 | 4.84 | 4.96 | 4.96 | +0.07 (+1.43%) | 15,600 |
5 Jun 2023 | USD | 5.15 | 5.15 | 4.85 | 4.89 | 4.89 | +0.17 (+3.60%) | 1,600 |
2 Jun 2023 | USD | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | -0.15 (-3.08%) | 700 |
1 Jun 2023 | USD | 5.05 | 5.05 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 2,000 |
31 May 2023 | USD | 4.72 | 5.05 | 4.5 | 4.85 | 4.85 | +0.35 (+7.78%) | 5,900 |