Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
EUR |
69 |
70 |
69 |
69.6 |
69.6 |
+0.8 (+1.16%)
|
1,854 |
| 20 Jun 2024 |
EUR |
68.8 |
68.9 |
67.6 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
8,604 |
| 19 Jun 2024 |
EUR |
68.6 |
69 |
67.5 |
69 |
69 |
+1.2 (+1.77%)
|
1,418 |
| 18 Jun 2024 |
EUR |
70 |
70 |
67.8 |
67.8 |
67.8 |
-1.2 (-1.74%)
|
17,279 |
| 17 Jun 2024 |
EUR |
68.8 |
69 |
68.6 |
69 |
69 |
-0.4 (-0.58%)
|
3,944 |
| 14 Jun 2024 |
EUR |
69.2 |
69.4 |
68.5 |
69.4 |
69.4 |
+0.6 (+0.87%)
|
3,783 |
| 13 Jun 2024 |
EUR |
69.4 |
69.6 |
67.6 |
68.8 |
68.8 |
0.0 (0.0%)
|
14,788 |
| 12 Jun 2024 |
EUR |
68.8 |
69 |
68.8 |
68.8 |
68.8 |
+0.8 (+1.18%)
|
1,933 |
| 11 Jun 2024 |
EUR |
69 |
69 |
68 |
68 |
68 |
-0.8 (-1.16%)
|
2,579 |
| 10 Jun 2024 |
EUR |
68.8 |
69.5 |
68.8 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
2,593 |
| 7 Jun 2024 |
EUR |
68.2 |
69.2 |
68.2 |
69 |
69 |
+0.2 (+0.29%)
|
781 |
| 6 Jun 2024 |
EUR |
68.4 |
68.8 |
67.6 |
68.8 |
68.8 |
+0.6 (+0.88%)
|
660 |
| 5 Jun 2024 |
EUR |
66.8 |
68.2 |
66.8 |
68.2 |
68.2 |
+0.4 (+0.59%)
|
4,134 |
| 4 Jun 2024 |
EUR |
68.2 |
68.2 |
67.6 |
67.8 |
67.8 |
-0.4 (-0.59%)
|
8,532 |
| 3 Jun 2024 |
EUR |
68.2 |
68.4 |
67.8 |
68.2 |
68.2 |
+1.4 (+2.10%)
|
11,125 |
| 31 May 2024 |
EUR |
67 |
67.3 |
66 |
66.8 |
66.8 |
+0.6 (+0.91%)
|
1,313 |
| 30 May 2024 |
EUR |
66.2 |
66.2 |
65.8 |
66.2 |
66.2 |
+0.6 (+0.91%)
|
7,287 |
| 29 May 2024 |
EUR |
67.2 |
67.2 |
65.5 |
65.6 |
65.6 |
-0.8 (-1.20%)
|
3,632 |
| 28 May 2024 |
EUR |
67 |
67.2153 |
66.4 |
66.4 |
66.4 |
-1.6 (-2.35%)
|
1,723 |
| 24 May 2024 |
EUR |
67.8 |
68 |
67.6 |
68 |
68 |
0.0 (0.0%)
|
2,637 |
| 23 May 2024 |
EUR |
67.8 |
68 |
67.8 |
68 |
68 |
+0.6 (+0.89%)
|
1,079 |
| 22 May 2024 |
EUR |
68 |
68 |
67.4 |
67.4 |
67.4 |
-0.8 (-1.17%)
|
288 |
| 21 May 2024 |
EUR |
67.8 |
68.72 |
67.8 |
68.2 |
68.2 |
-0.2 (-0.29%)
|
93,908 |
| 20 May 2024 |
EUR |
67.6 |
68.6 |
67.6 |
68.4 |
68.4 |
0.0 (0.0%)
|
6,380 |
| 17 May 2024 |
EUR |
68.6 |
70.06 |
68.4 |
68.4 |
68.4 |
-1 (-1.44%)
|
695 |
| 16 May 2024 |
EUR |
69 |
69.6 |
68.9903 |
69.4 |
69.4 |
+0.4 (+0.58%)
|
4,405 |
| 15 May 2024 |
EUR |
69 |
70.04 |
68.7 |
69 |
69 |
+0.4 (+0.58%)
|
330 |
| 14 May 2024 |
EUR |
69 |
69.2 |
68.6 |
68.6 |
68.6 |
-0.4 (-0.58%)
|
1,529 |
| 13 May 2024 |
EUR |
68.4 |
69.2 |
68.4 |
69 |
69 |
+0.8 (+1.17%)
|
9,106 |
| 10 May 2024 |
EUR |
68.4 |
68.72 |
68.2 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
444 |
