Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
EUR |
67.8 |
68 |
67.6 |
68 |
68 |
0.0 (0.0%)
|
1,755 |
| 23 May 2024 |
EUR |
67.8 |
68 |
67.8 |
68 |
68 |
+0.6 (+0.89%)
|
1,079 |
| 22 May 2024 |
EUR |
68 |
68 |
67.4 |
67.4 |
67.4 |
-0.8 (-1.17%)
|
288 |
| 21 May 2024 |
EUR |
67.8 |
68.72 |
67.8 |
68.2 |
68.2 |
-0.2 (-0.29%)
|
93,908 |
| 20 May 2024 |
EUR |
67.6 |
68.6 |
67.6 |
68.4 |
68.4 |
0.0 (0.0%)
|
6,380 |
| 17 May 2024 |
EUR |
68.6 |
70.06 |
68.4 |
68.4 |
68.4 |
-1 (-1.44%)
|
695 |
| 16 May 2024 |
EUR |
69 |
69.6 |
68.9903 |
69.4 |
69.4 |
+0.4 (+0.58%)
|
4,405 |
| 15 May 2024 |
EUR |
69 |
70.04 |
68.7 |
69 |
69 |
+0.4 (+0.58%)
|
330 |
| 14 May 2024 |
EUR |
69 |
69.2 |
68.6 |
68.6 |
68.6 |
-0.4 (-0.58%)
|
1,529 |
| 13 May 2024 |
EUR |
68.4 |
69.2 |
68.4 |
69 |
69 |
+0.8 (+1.17%)
|
9,106 |
| 10 May 2024 |
EUR |
68.4 |
68.72 |
68.2 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
444 |
| 9 May 2024 |
EUR |
67.8 |
68.2 |
67.2 |
68 |
68 |
-0.2 (-0.29%)
|
1,939 |
| 8 May 2024 |
EUR |
66.2 |
68.5 |
66 |
68.2 |
68.2 |
+1 (+1.49%)
|
1,892 |
| 7 May 2024 |
EUR |
67.8 |
67.8 |
66.2 |
67.2 |
67.2 |
-0.8 (-1.18%)
|
971 |
| 3 May 2024 |
EUR |
66.2 |
68 |
66.2 |
68 |
68 |
+0.8 (+1.19%)
|
1,037 |
| 2 May 2024 |
EUR |
67 |
67.3 |
67 |
67.2 |
67.2 |
0.0 (0.0%)
|
12,285 |
| 1 May 2024 |
EUR |
68 |
68 |
66.6 |
67.2 |
67.2 |
+0.2 (+0.30%)
|
864 |
| 30 Apr 2024 |
EUR |
66.8 |
67.4 |
66.6 |
67 |
67 |
+0.4 (+0.60%)
|
2,597 |
| 29 Apr 2024 |
EUR |
67.2 |
67.4 |
66 |
66.6 |
66.6 |
-0.8 (-1.19%)
|
3,031 |
| 26 Apr 2024 |
EUR |
66.2 |
67.4 |
66 |
67.4 |
67.4 |
+1.4 (+2.12%)
|
11,726 |
| 25 Apr 2024 |
EUR |
65.6 |
67.2 |
65.4 |
66 |
66 |
+0.8 (+1.23%)
|
6,787 |
| 24 Apr 2024 |
EUR |
65 |
65.2 |
64.4689 |
65.2 |
65.2 |
+0.6 (+0.93%)
|
3,695 |
| 23 Apr 2024 |
EUR |
64.6 |
64.7 |
64.5 |
64.6 |
64.6 |
+0.2 (+0.31%)
|
7,896 |
| 22 Apr 2024 |
EUR |
63.6 |
64.6 |
63.4 |
64.4 |
64.4 |
+1.4 (+2.22%)
|
6,888 |
| 19 Apr 2024 |
EUR |
62.6 |
63 |
62.2 |
63 |
63 |
+0.8 (+1.29%)
|
3,372 |
| 18 Apr 2024 |
EUR |
62.4 |
62.8 |
62.2 |
62.2 |
62.2 |
0.0 (0.0%)
|
4,301 |
| 17 Apr 2024 |
EUR |
62.4 |
62.899 |
62.2 |
62.2 |
62.2 |
-0.6 (-0.96%)
|
4,769 |
| 16 Apr 2024 |
EUR |
63.4 |
63.4 |
62.8 |
62.8 |
62.8 |
-0.4 (-0.63%)
|
2,344 |
| 15 Apr 2024 |
EUR |
63.4 |
64.4 |
63.2 |
63.2 |
63.2 |
-0.6 (-0.94%)
|
4,021 |
| 12 Apr 2024 |
EUR |
64 |
64 |
63.3 |
63.8 |
63.8 |
+1 (+1.59%)
|
1,309 |
