Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
EUR |
59.5 |
59.5 |
58.4 |
58.75 |
58.75 |
+0.25 (+0.43%)
|
3,786 |
| 6 Jun 2023 |
EUR |
58.9 |
59.3 |
58.2991 |
58.5 |
58.5 |
-0.5 (-0.85%)
|
6,286 |
| 5 Jun 2023 |
EUR |
59 |
59.3 |
58.9975 |
59 |
59 |
0.0 (0.0%)
|
19,693 |
| 2 Jun 2023 |
EUR |
58.5 |
59.05 |
58 |
59 |
59 |
+0.75 (+1.29%)
|
36,307 |
| 1 Jun 2023 |
EUR |
58.5 |
58.98 |
58 |
58.25 |
58.25 |
+0.5 (+0.87%)
|
8,790 |
| 31 May 2023 |
EUR |
58 |
58.2 |
57.1 |
57.75 |
57.75 |
-1 (-1.70%)
|
12,829 |
| 30 May 2023 |
EUR |
58 |
58.75 |
57.8 |
58.75 |
58.75 |
-0.25 (-0.42%)
|
4,889 |
| 26 May 2023 |
EUR |
58.8 |
59 |
58.6 |
59 |
59 |
0.0 (0.0%)
|
29,321 |
| 25 May 2023 |
EUR |
59.5 |
59.5 |
58.7 |
59 |
59 |
0.0 (0.0%)
|
11,878 |
| 24 May 2023 |
EUR |
59 |
59.9976 |
58.8 |
59 |
59 |
-0.5 (-0.84%)
|
30,254 |
| 23 May 2023 |
EUR |
60 |
62.485 |
59.5 |
59.5 |
59.5 |
-1.75 (-2.86%)
|
9,534 |
| 22 May 2023 |
EUR |
61 |
61.25 |
60.6 |
61.25 |
61.25 |
+0.25 (+0.41%)
|
11,998 |
| 19 May 2023 |
EUR |
61 |
61.5 |
60.8 |
61 |
61 |
-1 (-1.61%)
|
17,552 |
| 18 May 2023 |
EUR |
62.5 |
62.5 |
60.799 |
62 |
62 |
+0.5 (+0.81%)
|
31,932 |
| 17 May 2023 |
EUR |
61.5 |
61.6 |
60.6991 |
61.5 |
61.5 |
+0.5 (+0.82%)
|
24,078 |
| 16 May 2023 |
EUR |
60.3 |
61 |
60.3 |
61 |
61 |
-0.5 (-0.81%)
|
22,444 |
| 15 May 2023 |
EUR |
60.5 |
61.5 |
60.3 |
61.5 |
61.5 |
+0.5 (+0.82%)
|
6,404 |
| 12 May 2023 |
EUR |
60 |
61 |
59.9991 |
61 |
61 |
+1.5 (+2.52%)
|
8,972 |
| 11 May 2023 |
EUR |
60 |
60.0009 |
59.5 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
30,239 |
| 10 May 2023 |
EUR |
59.7 |
60 |
59.6992 |
60 |
60 |
0.0 (0.0%)
|
3,694 |
| 9 May 2023 |
EUR |
59.4 |
60.0009 |
59.1 |
60 |
60 |
+0.25 (+0.42%)
|
3,046 |
| 5 May 2023 |
EUR |
59.7 |
59.75 |
59.3 |
59.75 |
59.75 |
+0.5 (+0.84%)
|
5,571 |
| 4 May 2023 |
EUR |
58 |
60.2 |
58 |
59.25 |
59.25 |
0.0 (0.0%)
|
7,673 |
| 3 May 2023 |
EUR |
59.4 |
60 |
59.25 |
59.25 |
59.25 |
+0.75 (+1.28%)
|
2,647 |
| 2 May 2023 |
EUR |
58.5 |
59.5009 |
57.7 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
22,060 |
| 28 Apr 2023 |
EUR |
57.7 |
58.0875 |
57.7 |
58 |
58 |
0.0 (0.0%)
|
2,361 |
| 27 Apr 2023 |
EUR |
58.1 |
58.339 |
57.8 |
58 |
58 |
0.0 (0.0%)
|
3,425 |
| 26 Apr 2023 |
EUR |
57.5 |
58 |
57.3991 |
58 |
58 |
0.0 (0.0%)
|
3,075 |
| 25 Apr 2023 |
EUR |
57.5 |
58 |
56.6 |
58 |
58 |
+1.75 (+3.11%)
|
5,645 |
| 24 Apr 2023 |
EUR |
56 |
56.45 |
56 |
56.25 |
56.25 |
0.0 (0.0%)
|
10,929 |
