Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	EUR	57.5	58	56.6	58	58	+1.75 (+3.11%)	5,645
24 Apr 2023	EUR	56	56.45	56	56.25	56.25	0.0 (0.0%)	10,929
21 Apr 2023	EUR	54.5	56.8	54.5	56.25	56.25	-0.75 (-1.32%)	19,085
20 Apr 2023	EUR	57	57	55.375	57	57	0.0 (0.0%)	3,201
19 Apr 2023	EUR	55.5	57	55.4	57	57	+2 (+3.64%)	9,121
18 Apr 2023	EUR	55.1	55.1009	54.7678	55	55	-0.5 (-0.90%)	9,571
17 Apr 2023	EUR	54.5	55.5	54.5	55.5	55.5	+1.25 (+2.30%)	20,564
14 Apr 2023	EUR	53.8	54.8	53.8	54.25	54.25	+0.5 (+0.93%)	8,018
13 Apr 2023	EUR	53.5	54.2	53.5	53.75	53.75	0.0 (0.0%)	1,809
12 Apr 2023	EUR	54.3	54.3	53.75	53.75	53.75	0.0 (0.0%)	7,235
11 Apr 2023	EUR	53.5	54.5012	53.5	53.75	53.75	0.0 (0.0%)	17,410
6 Apr 2023	EUR	53.9	54.1	53.6	53.75	53.75	0.0 (0.0%)	4,379
5 Apr 2023	EUR	53	54.5	53	53.75	53.75	+1.25 (+2.38%)	3,549
4 Apr 2023	EUR	52.5	54.9	52.5	52.5	52.5	-1.25 (-2.33%)	34,713
3 Apr 2023	EUR	54.5	54.6	53.75	53.75	53.75	-0.65 (-1.19%)	1,964
31 Mar 2023	EUR	54.2	54.4	53.5	54.4	54.4	+0.9 (+1.68%)	1,881
30 Mar 2023	EUR	53.45	53.95	53.35	53.5	53.5	+0.2 (+0.38%)	135,948
29 Mar 2023	EUR	55	55	52.8	53.3	53.3	+0.3 (+0.57%)	12,378
28 Mar 2023	EUR	52.6	53	52.5018	53	53	0.0 (0.0%)	42,188
27 Mar 2023	EUR	53.1	53.15	52.75	53	53	+0.4 (+0.76%)	1,192
24 Mar 2023	EUR	52.45	52.65	52.1944	52.6	52.6	+0.2 (+0.38%)	2,019
23 Mar 2023	EUR	52.8	53.472	52.2484	52.4	52.4	-0.8 (-1.50%)	9,235
22 Mar 2023	EUR	52.7	53.2	52.7	53.2	53.2	+0.8 (+1.53%)	2,267
21 Mar 2023	EUR	52.2	52.65	52.1	52.4	52.4	+0.4 (+0.77%)	4,275
20 Mar 2023	EUR	52	52.3	51.4	52	52	+0.3 (+0.58%)	29,245
17 Mar 2023	EUR	52.6	53.2492	51.6644	51.7	51.7	-1.1 (-2.08%)	4,823
16 Mar 2023	EUR	52.8	52.9	52.2444	52.8	52.8	+0.4 (+0.76%)	5,424
15 Mar 2023	EUR	52.4	53.072	51.8	52.4	52.4	-0.3 (-0.57%)	10,359
14 Mar 2023	EUR	51.4	52.7	51.35	52.7	52.7	+1.6 (+3.13%)	10,063
13 Mar 2023	EUR	51	51.2202	50.15	51.1	51.1	+0.1 (+0.20%)	8,863

First
9
10
11
12
13
Last

Unicorn Response |