Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2023 |
EUR |
51.1 |
51.31 |
50.65 |
51 |
51 |
-0.4 (-0.78%)
|
5,097 |
| 9 Mar 2023 |
EUR |
52.304 |
52.304 |
51.4 |
51.4 |
51.4 |
-0.7 (-1.34%)
|
6,134 |
| 8 Mar 2023 |
EUR |
51.95 |
52.45 |
51.95 |
52.1 |
52.1 |
+0.1 (+0.19%)
|
3,835 |
| 7 Mar 2023 |
EUR |
51.928 |
52.25 |
51.928 |
52 |
52 |
-0.2 (-0.38%)
|
2,929 |
| 6 Mar 2023 |
EUR |
52.35 |
52.35 |
52.1 |
52.2 |
52.2 |
-0.2 (-0.38%)
|
2,406 |
| 3 Mar 2023 |
EUR |
52.4 |
52.6 |
52.3055 |
52.4 |
52.4 |
+0.1 (+0.19%)
|
1,383 |
| 2 Mar 2023 |
EUR |
52.4 |
52.4 |
51.05 |
52.3 |
52.3 |
+1.5 (+2.95%)
|
1,776 |
| 1 Mar 2023 |
EUR |
52.4 |
52.4 |
50.8 |
50.8 |
50.8 |
-1.5 (-2.87%)
|
3,918 |
| 28 Feb 2023 |
EUR |
52.6 |
52.6 |
52.1933 |
52.3 |
52.3 |
-0.7 (-1.32%)
|
3,810 |
| 27 Feb 2023 |
EUR |
52.6 |
53.0464 |
52.6 |
53 |
53 |
+0.7 (+1.34%)
|
4,317 |
| 24 Feb 2023 |
EUR |
52.35 |
52.4628 |
52.05 |
52.3 |
52.3 |
-0.1 (-0.19%)
|
81,569 |
| 23 Feb 2023 |
EUR |
51.65 |
52.6 |
51.65 |
52.4 |
52.4 |
+1 (+1.95%)
|
7,726 |
| 22 Feb 2023 |
EUR |
50.9 |
51.55 |
50.9 |
51.4 |
51.4 |
+0.3 (+0.59%)
|
2,146 |
| 21 Feb 2023 |
EUR |
52.6 |
52.6 |
51.1 |
51.1 |
51.1 |
-1.7 (-3.22%)
|
78,769 |
| 20 Feb 2023 |
EUR |
52.05 |
52.8 |
51.7993 |
52.8 |
52.8 |
+0.2 (+0.38%)
|
4,102 |
| 17 Feb 2023 |
EUR |
52.6 |
52.9 |
52 |
52.6 |
52.6 |
-0.4 (-0.75%)
|
16,009 |
| 16 Feb 2023 |
EUR |
52.2 |
53.25 |
51.7 |
53 |
53 |
+0.4 (+0.76%)
|
11,392 |
| 15 Feb 2023 |
EUR |
52.2 |
53 |
52.2 |
52.6 |
52.6 |
0.0 (0.0%)
|
7,868 |
| 14 Feb 2023 |
EUR |
52.4 |
52.65 |
52.25 |
52.6 |
52.6 |
+0.6 (+1.15%)
|
5,338 |
| 13 Feb 2023 |
EUR |
52 |
52.05 |
51.15 |
52 |
52 |
+0.6 (+1.17%)
|
3,310 |
| 10 Feb 2023 |
EUR |
51.4 |
51.5 |
51.05 |
51.4 |
51.4 |
-0.4 (-0.77%)
|
3,440 |
| 9 Feb 2023 |
EUR |
51.8 |
51.85 |
51.1 |
51.8 |
51.8 |
+0.4 (+0.78%)
|
13,884 |
| 8 Feb 2023 |
EUR |
50.85 |
51.4 |
50.65 |
51.4 |
51.4 |
+0.2 (+0.39%)
|
2,965 |
| 7 Feb 2023 |
EUR |
51.4 |
51.6028 |
50.9 |
51.2 |
51.2 |
-0.2 (-0.39%)
|
6,275 |
| 6 Feb 2023 |
EUR |
51.85 |
52.1036 |
51.25 |
51.4 |
51.4 |
-0.1 (-0.19%)
|
5,539 |
| 3 Feb 2023 |
EUR |
51.2489 |
51.85 |
51.2489 |
51.5 |
51.5 |
+0.1 (+0.19%)
|
1,778 |
| 2 Feb 2023 |
EUR |
51.15 |
51.85 |
51.1 |
51.4 |
51.4 |
+0.2 (+0.39%)
|
6,831 |
| 1 Feb 2023 |
EUR |
51.45 |
51.7 |
51.0611 |
51.2 |
51.2 |
0.0 (0.0%)
|
3,192 |
| 31 Jan 2023 |
EUR |
51.15 |
51.4 |
50.5504 |
51.2 |
51.2 |
+0.2 (+0.39%)
|
7,058 |
| 30 Jan 2023 |
EUR |
50.6 |
51.05 |
50.3 |
51 |
51 |
+0.2 (+0.39%)
|
3,306 |
