Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
EUR |
51.15 |
51.4 |
50.5504 |
51.2 |
51.2 |
+0.2 (+0.39%)
|
7,058 |
| 30 Jan 2023 |
EUR |
50.6 |
51.05 |
50.3 |
51 |
51 |
+0.2 (+0.39%)
|
3,306 |
| 27 Jan 2023 |
EUR |
50.85 |
51.541 |
50.649 |
50.8 |
50.8 |
-0.4 (-0.78%)
|
9,517 |
| 26 Jan 2023 |
EUR |
51.2 |
51.35 |
50.95 |
51.2 |
51.2 |
+0.4 (+0.79%)
|
2,454 |
| 25 Jan 2023 |
EUR |
50.9 |
50.95 |
50.6 |
50.8 |
50.8 |
-0.1 (-0.20%)
|
2,782 |
| 24 Jan 2023 |
EUR |
51.1 |
51.1 |
50.7 |
50.9 |
50.9 |
-0.3 (-0.59%)
|
6,437 |
| 23 Jan 2023 |
EUR |
51.3 |
51.688 |
51.1 |
51.2 |
51.2 |
-0.2 (-0.39%)
|
19,270 |
| 20 Jan 2023 |
EUR |
51.2 |
51.7991 |
51.2 |
51.4 |
51.4 |
-0.6 (-1.15%)
|
4,461 |
| 19 Jan 2023 |
EUR |
52.2 |
52.25 |
51.45 |
52 |
52 |
-0.3 (-0.57%)
|
16,647 |
| 18 Jan 2023 |
EUR |
52.8 |
53 |
52.1 |
52.3 |
52.3 |
-0.8 (-1.51%)
|
6,151 |
| 17 Jan 2023 |
EUR |
53.2 |
53.2 |
51.5992 |
53.1 |
53.1 |
+1 (+1.92%)
|
8,637 |
| 16 Jan 2023 |
EUR |
52.05 |
52.3 |
51.6166 |
52.1 |
52.1 |
+0.2 (+0.39%)
|
10,690 |
| 13 Jan 2023 |
EUR |
52.05 |
52.1 |
51.6994 |
51.9 |
51.9 |
0.0 (0.0%)
|
105,216 |
| 12 Jan 2023 |
EUR |
52.4 |
52.5732 |
51.75 |
51.9 |
51.9 |
+0.1 (+0.19%)
|
11,604 |
| 11 Jan 2023 |
EUR |
52.15 |
52.35 |
51.7992 |
51.8 |
51.8 |
-0.1 (-0.19%)
|
9,378 |
| 10 Jan 2023 |
EUR |
52.4 |
52.4 |
51.9 |
51.9 |
51.9 |
-0.8 (-1.52%)
|
5,611 |
| 9 Jan 2023 |
EUR |
53.4 |
53.4 |
52.3992 |
52.7 |
52.7 |
-0.4 (-0.75%)
|
5,720 |
| 6 Jan 2023 |
EUR |
53.2 |
53.3 |
52.74 |
53.1 |
53.1 |
0.0 (0.0%)
|
3,180 |
| 5 Jan 2023 |
EUR |
52.66 |
53.1 |
52.2 |
53.1 |
53.1 |
+1 (+1.92%)
|
11,276 |
| 4 Jan 2023 |
EUR |
51.75 |
52.1 |
51.55 |
52.1 |
52.1 |
+0.4 (+0.77%)
|
3,840 |
| 3 Jan 2023 |
EUR |
51.8 |
52.45 |
50.8 |
51.7 |
51.7 |
-0.3 (-0.58%)
|
2,521 |
| 30 Dec 2022 |
EUR |
51.65 |
52 |
51.3 |
52 |
52 |
0.0 (0.0%)
|
808 |
| 29 Dec 2022 |
EUR |
52.4 |
52.4 |
51.55 |
52 |
52 |
-0.2 (-0.38%)
|
4,185 |
| 28 Dec 2022 |
EUR |
56 |
56 |
51.3292 |
52.2 |
52.2 |
+0.2 (+0.38%)
|
6,348 |
| 23 Dec 2022 |
EUR |
51.6 |
52 |
51.4993 |
52 |
52 |
+0.1 (+0.19%)
|
2,854 |
| 22 Dec 2022 |
EUR |
51.5 |
51.9 |
51.35 |
51.9 |
51.9 |
-0.2 (-0.38%)
|
3,404 |
| 21 Dec 2022 |
EUR |
50.8 |
52.1 |
50.8 |
52.1 |
52.1 |
+1.6 (+3.17%)
|
9,207 |
| 20 Dec 2022 |
EUR |
50.6 |
50.8 |
50.5 |
50.5 |
50.5 |
-0.6 (-1.17%)
|
25,364 |
| 19 Dec 2022 |
EUR |
50.75 |
51.5 |
50.591 |
51.1 |
51.1 |
+0.5 (+0.99%)
|
6,258 |
| 16 Dec 2022 |
EUR |
50.6 |
50.8 |
50 |
50.6 |
50.6 |
+0.5 (+1.00%)
|
7,474 |
