Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
EUR |
50.6 |
51.3 |
50.1 |
50.1 |
50.1 |
-1.5 (-2.91%)
|
3,906 |
| 14 Dec 2022 |
EUR |
51.8 |
51.94 |
51.1 |
51.6 |
51.6 |
-0.5 (-0.96%)
|
32,147 |
| 13 Dec 2022 |
EUR |
51.6 |
52.2 |
51 |
52.1 |
52.1 |
+1.1 (+2.16%)
|
11,689 |
| 12 Dec 2022 |
EUR |
50.75 |
51.05 |
50.65 |
51 |
51 |
+0.2 (+0.39%)
|
1,924 |
| 9 Dec 2022 |
EUR |
50.25 |
50.8 |
50.0921 |
50.8 |
50.8 |
+0.3 (+0.59%)
|
6,079 |
| 8 Dec 2022 |
EUR |
49.78 |
50.5 |
49.62 |
50.5 |
50.5 |
+0.35 (+0.70%)
|
4,870 |
| 7 Dec 2022 |
EUR |
49.78 |
50.4 |
49.68 |
50.15 |
50.15 |
+0.4 (+0.80%)
|
7,135 |
| 6 Dec 2022 |
EUR |
50.5 |
50.55 |
49.72 |
49.75 |
49.75 |
-0.65 (-1.29%)
|
2,611 |
| 5 Dec 2022 |
EUR |
51 |
51.688 |
50.4 |
50.4 |
50.4 |
-1 (-1.95%)
|
23,864 |
| 2 Dec 2022 |
EUR |
50.9 |
51.6 |
50.9 |
51.4 |
51.4 |
+0.2 (+0.39%)
|
2,598 |
| 1 Dec 2022 |
EUR |
51.2 |
51.2515 |
50.4 |
51.2 |
51.2 |
+1.05 (+2.09%)
|
2,246 |
| 30 Nov 2022 |
EUR |
50.4 |
50.4 |
49.4 |
50.15 |
50.15 |
0.0 (0.0%)
|
9,081 |
| 29 Nov 2022 |
EUR |
50.65 |
50.7 |
50.1 |
50.15 |
50.15 |
-0.75 (-1.47%)
|
7,773 |
| 28 Nov 2022 |
EUR |
50.6 |
51 |
50.1 |
50.9 |
50.9 |
+0.3 (+0.59%)
|
14,919 |
| 25 Nov 2022 |
EUR |
50.7 |
50.7 |
50.3068 |
50.6 |
50.6 |
-0.2 (-0.39%)
|
13,357 |
| 24 Nov 2022 |
EUR |
50.7 |
50.8 |
50.45 |
50.8 |
50.8 |
0.0 (0.0%)
|
3,781 |
| 23 Nov 2022 |
EUR |
50.8 |
50.9 |
50.1 |
50.8 |
50.8 |
+0.6 (+1.20%)
|
3,567 |
| 22 Nov 2022 |
EUR |
50.4 |
50.4 |
49.6 |
50.2 |
50.2 |
+0.6 (+1.21%)
|
6,130 |
| 21 Nov 2022 |
EUR |
48.98 |
49.7 |
48.98 |
49.6 |
49.6 |
+0.55 (+1.12%)
|
12,627 |
| 18 Nov 2022 |
EUR |
48.9 |
49.18 |
48.46 |
49.05 |
49.05 |
+0.65 (+1.34%)
|
8,355 |
| 17 Nov 2022 |
EUR |
48.2 |
48.78 |
48.2 |
48.4 |
48.4 |
-0.65 (-1.33%)
|
5,177 |
| 16 Nov 2022 |
EUR |
49.98 |
50.05 |
48.9 |
49.05 |
49.05 |
-1.45 (-2.87%)
|
18,089 |
| 15 Nov 2022 |
EUR |
50 |
51.15 |
49.46 |
50.5 |
50.5 |
+0.5 (+1%)
|
4,217 |
| 14 Nov 2022 |
EUR |
49.76 |
50.3 |
49.76 |
50 |
50 |
+0.45 (+0.91%)
|
4,253 |
| 11 Nov 2022 |
EUR |
50.6 |
50.6 |
49.55 |
49.55 |
49.55 |
-0.45 (-0.90%)
|
5,475 |
| 10 Nov 2022 |
EUR |
49.28 |
50.1 |
49.28 |
50 |
50 |
+0.45 (+0.91%)
|
15,340 |
| 9 Nov 2022 |
EUR |
49.58 |
49.684 |
49.28 |
49.55 |
49.55 |
+0.45 (+0.92%)
|
4,570 |
| 8 Nov 2022 |
EUR |
49.402 |
49.94 |
49.02 |
49.1 |
49.1 |
+0.15 (+0.31%)
|
3,926 |
| 7 Nov 2022 |
EUR |
48.26 |
49.16 |
48.26 |
48.95 |
48.95 |
+0.3 (+0.62%)
|
9,510 |
| 4 Nov 2022 |
EUR |
48.76 |
49.2 |
48.6007 |
48.65 |
48.65 |
+0.5 (+1.04%)
|
38,179 |
