Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
EUR |
48.76 |
49.2 |
48.6007 |
48.65 |
48.65 |
+0.5 (+1.04%)
|
38,179 |
| 3 Nov 2022 |
EUR |
47.54 |
48.2207 |
46.98 |
48.15 |
48.15 |
0.0 (0.0%)
|
13,720 |
| 2 Nov 2022 |
EUR |
48.14 |
48.5 |
47.8 |
48.15 |
48.15 |
+0.3 (+0.63%)
|
96,010 |
| 1 Nov 2022 |
EUR |
48.4 |
48.4 |
47.85 |
47.85 |
47.85 |
-0.1 (-0.21%)
|
5,323 |
| 31 Oct 2022 |
EUR |
47.58 |
48.06 |
47.34 |
47.95 |
47.95 |
+0.75 (+1.59%)
|
2,231 |
| 28 Oct 2022 |
EUR |
47.3 |
47.4207 |
46.3 |
47.2 |
47.2 |
+0.45 (+0.96%)
|
8,249 |
| 27 Oct 2022 |
EUR |
46.8 |
46.8 |
46.75 |
46.75 |
46.75 |
-0.2 (-0.43%)
|
4,602 |
| 26 Oct 2022 |
EUR |
46.8 |
47.26 |
45.92 |
46.95 |
46.95 |
+0.15 (+0.32%)
|
9,696 |
| 25 Oct 2022 |
EUR |
47.6 |
47.68 |
46.7 |
46.8 |
46.8 |
+0.05 (+0.11%)
|
6,441 |
| 24 Oct 2022 |
EUR |
46.12 |
47.02 |
46.12 |
46.75 |
46.75 |
+1.15 (+2.52%)
|
6,034 |
| 21 Oct 2022 |
EUR |
45.48 |
45.8 |
45.14 |
45.6 |
45.6 |
0.0 (0.0%)
|
861 |
| 20 Oct 2022 |
EUR |
46.2 |
46.2 |
45.6 |
45.6 |
45.6 |
-0.65 (-1.41%)
|
780 |
| 19 Oct 2022 |
EUR |
46.5 |
46.6 |
46.25 |
46.25 |
46.25 |
-1.2 (-2.53%)
|
6,434 |
| 18 Oct 2022 |
EUR |
47.7 |
48.1 |
47.44 |
47.45 |
47.45 |
+0.05 (+0.11%)
|
5,963 |
| 17 Oct 2022 |
EUR |
46.9 |
47.4181 |
46.54 |
47.4 |
47.4 |
+0.2 (+0.42%)
|
3,321 |
| 14 Oct 2022 |
EUR |
47.2 |
47.6055 |
47.0055 |
47.2 |
47.2 |
+0.45 (+0.96%)
|
3,099 |
| 13 Oct 2022 |
EUR |
46.3 |
46.96 |
45.3578 |
46.75 |
46.75 |
-0.2 (-0.43%)
|
7,379 |
| 12 Oct 2022 |
EUR |
46.06 |
46.96 |
46.06 |
46.95 |
46.95 |
+1.05 (+2.29%)
|
3,059 |
| 11 Oct 2022 |
EUR |
45.3 |
46.12 |
45.3 |
45.9 |
45.9 |
-0.6 (-1.29%)
|
7,846 |
| 10 Oct 2022 |
EUR |
45.8 |
46.54 |
45.4 |
46.5 |
46.5 |
+0.75 (+1.64%)
|
5,298 |
| 7 Oct 2022 |
EUR |
46 |
46.36 |
45.6554 |
45.75 |
45.75 |
-0.5 (-1.08%)
|
6,357 |
| 6 Oct 2022 |
EUR |
46.72 |
46.9 |
45.78 |
46.25 |
46.25 |
-0.1 (-0.22%)
|
4,760 |
| 5 Oct 2022 |
EUR |
46.22 |
46.581 |
46.06 |
46.35 |
46.35 |
+0.5 (+1.09%)
|
6,931 |
| 4 Oct 2022 |
EUR |
44.96 |
46.36 |
44.96 |
45.85 |
45.85 |
+1.6 (+3.62%)
|
6,034 |
| 3 Oct 2022 |
EUR |
43.8 |
44.48 |
43.7905 |
44.25 |
44.25 |
+0.1 (+0.23%)
|
9,121 |
| 30 Sep 2022 |
EUR |
43.9 |
44.572 |
43.9 |
44.15 |
44.15 |
+0.75 (+1.73%)
|
6,570 |
| 29 Sep 2022 |
EUR |
44.5 |
44.96 |
43 |
43.4 |
43.4 |
-1.7 (-3.77%)
|
7,539 |
| 28 Sep 2022 |
EUR |
44.5 |
45.1807 |
44.5 |
45.1 |
45.1 |
-0.25 (-0.55%)
|
7,971 |
| 27 Sep 2022 |
EUR |
46.08 |
46.46 |
45.28 |
45.35 |
45.35 |
-0.9 (-1.95%)
|
2,586 |
| 26 Sep 2022 |
EUR |
46.644 |
46.644 |
46.056 |
46.25 |
46.25 |
0.0 (0.0%)
|
5,104 |
