Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
EUR |
44.5 |
44.96 |
43 |
43.4 |
43.4 |
-1.7 (-3.77%)
|
7,539 |
| 28 Sep 2022 |
EUR |
44.5 |
45.1807 |
44.5 |
45.1 |
45.1 |
-0.25 (-0.55%)
|
7,971 |
| 27 Sep 2022 |
EUR |
46.08 |
46.46 |
45.28 |
45.35 |
45.35 |
-0.9 (-1.95%)
|
2,586 |
| 26 Sep 2022 |
EUR |
46.644 |
46.644 |
46.056 |
46.25 |
46.25 |
0.0 (0.0%)
|
5,104 |
| 23 Sep 2022 |
EUR |
46.4 |
46.4 |
46.08 |
46.25 |
46.25 |
-0.8 (-1.70%)
|
3,311 |
| 22 Sep 2022 |
EUR |
47.2 |
47.86 |
46.92 |
47.05 |
47.05 |
-1.2 (-2.49%)
|
3,407 |
| 21 Sep 2022 |
EUR |
47.7096 |
48.2589 |
46.84 |
48.25 |
48.25 |
+1.25 (+2.66%)
|
4,442 |
| 20 Sep 2022 |
EUR |
47.644 |
47.66 |
46.96 |
47 |
47 |
+0.05 (+0.11%)
|
7,420 |
| 16 Sep 2022 |
EUR |
46.8 |
47.2627 |
46.8 |
46.95 |
46.95 |
-0.6 (-1.26%)
|
2,132 |
| 15 Sep 2022 |
EUR |
47.78 |
48.0094 |
47.52 |
47.55 |
47.55 |
+0.05 (+0.11%)
|
10,870 |
| 14 Sep 2022 |
EUR |
47.6174 |
48.5727 |
47.5 |
47.5 |
47.5 |
-1.3 (-2.66%)
|
1,511 |
| 13 Sep 2022 |
EUR |
49.1 |
49.5306 |
48.6193 |
48.8 |
48.8 |
-1 (-2.01%)
|
14,493 |
| 12 Sep 2022 |
EUR |
49.2 |
49.8 |
48.76 |
49.8 |
49.8 |
+0.75 (+1.53%)
|
2,820 |
| 9 Sep 2022 |
EUR |
48.7189 |
49.05 |
48.02 |
49.05 |
49.05 |
+0.9 (+1.87%)
|
3,329 |
| 8 Sep 2022 |
EUR |
47.1 |
48.15 |
47.1 |
48.15 |
48.15 |
+0.75 (+1.58%)
|
6,744 |
| 7 Sep 2022 |
EUR |
47.3 |
47.4414 |
47.16 |
47.4 |
47.4 |
-0.35 (-0.73%)
|
1,933 |
| 6 Sep 2022 |
EUR |
47.9 |
48.0986 |
47.75 |
47.75 |
47.75 |
-0.15 (-0.31%)
|
2,138 |
| 5 Sep 2022 |
EUR |
47.89 |
47.9 |
47.56 |
47.9 |
47.9 |
-0.95 (-1.94%)
|
1,767 |
| 2 Sep 2022 |
EUR |
48.1 |
48.9 |
47.38 |
48.85 |
48.85 |
+0.45 (+0.93%)
|
12,687 |
| 1 Sep 2022 |
EUR |
48.4 |
49.18 |
48.3 |
48.4 |
48.4 |
-1.45 (-2.91%)
|
117,859 |
| 31 Aug 2022 |
EUR |
49.7169 |
49.85 |
49.4735 |
49.85 |
49.85 |
+1 (+2.05%)
|
21,972 |
| 30 Aug 2022 |
EUR |
48.68 |
49.367 |
48.6747 |
48.85 |
48.85 |
-1.35 (-2.69%)
|
80,789 |
| 26 Aug 2022 |
EUR |
50 |
51 |
49.98 |
50.2 |
50.2 |
-1.6 (-3.09%)
|
7,036 |
| 25 Aug 2022 |
EUR |
51.987 |
52.1871 |
51.6992 |
51.8 |
51.8 |
-1 (-1.89%)
|
1,628 |
| 24 Aug 2022 |
EUR |
52.55 |
52.8492 |
52.3648 |
52.8 |
52.8 |
+0.5 (+0.96%)
|
2,181 |
| 23 Aug 2022 |
EUR |
52.8 |
52.8 |
52.0595 |
52.3 |
52.3 |
-0.7 (-1.32%)
|
4,210 |
| 22 Aug 2022 |
EUR |
53 |
53.025 |
52.6 |
53 |
53 |
-0.8 (-1.49%)
|
1,523 |
| 19 Aug 2022 |
EUR |
53 |
53.8 |
53 |
53.8 |
53.8 |
+0.2 (+0.37%)
|
2,166 |
| 18 Aug 2022 |
EUR |
53.25 |
53.7 |
53.25 |
53.6 |
53.6 |
+0.3 (+0.56%)
|
21,445 |
| 17 Aug 2022 |
EUR |
53.256 |
54.55 |
53.199 |
53.3 |
53.3 |
-1.1 (-2.02%)
|
15,481 |
