Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
EUR |
54 |
54.4 |
53.632 |
54.4 |
54.4 |
+0.6 (+1.12%)
|
6,384 |
| 15 Aug 2022 |
EUR |
53.05 |
53.8 |
52.7735 |
53.8 |
53.8 |
+0.9 (+1.70%)
|
2,545 |
| 12 Aug 2022 |
EUR |
52 |
52.9 |
51.775 |
52.9 |
52.9 |
+1 (+1.93%)
|
1,815 |
| 11 Aug 2022 |
EUR |
51.5021 |
51.9 |
51.2 |
51.9 |
51.9 |
+0.5 (+0.97%)
|
1,074 |
| 10 Aug 2022 |
EUR |
51.2182 |
51.5282 |
51.05 |
51.4 |
51.4 |
+0.6 (+1.18%)
|
1,811 |
| 9 Aug 2022 |
EUR |
51.2 |
51.2735 |
50.75 |
50.8 |
50.8 |
-0.4 (-0.78%)
|
2,928 |
| 8 Aug 2022 |
EUR |
51.4 |
51.85 |
51.15 |
51.2 |
51.2 |
-0.2 (-0.39%)
|
2,142 |
| 5 Aug 2022 |
EUR |
51.2 |
52.5541 |
51.2 |
51.4 |
51.4 |
-0.1 (-0.19%)
|
7,900 |
| 4 Aug 2022 |
EUR |
53.2 |
53.26 |
51.4 |
51.5 |
51.5 |
-1.7 (-3.20%)
|
14,785 |
| 3 Aug 2022 |
EUR |
53.6 |
53.6 |
53.0188 |
53.2 |
53.2 |
+0.4 (+0.76%)
|
1,685 |
| 2 Aug 2022 |
EUR |
53.4 |
53.4 |
52.4992 |
52.8 |
52.8 |
-0.2 (-0.38%)
|
2,818 |
| 1 Aug 2022 |
EUR |
53.5452 |
53.5452 |
52.25 |
53 |
53 |
0.0 (0.0%)
|
1,537 |
| 29 Jul 2022 |
EUR |
53.2 |
53.2 |
52.4265 |
53 |
53 |
+0.3 (+0.57%)
|
1,228 |
| 28 Jul 2022 |
EUR |
52.0275 |
52.7 |
52.0275 |
52.7 |
52.7 |
+0.3 (+0.57%)
|
2,128 |
| 27 Jul 2022 |
EUR |
52 |
52.4 |
51.6927 |
52.4 |
52.4 |
+0.9 (+1.75%)
|
2,830 |
| 26 Jul 2022 |
EUR |
51.5012 |
51.65 |
51.3 |
51.5 |
51.5 |
+0.3 (+0.59%)
|
1,129 |
| 25 Jul 2022 |
EUR |
50.55 |
51.25 |
50.55 |
51.2 |
51.2 |
+0.65 (+1.29%)
|
725 |
| 22 Jul 2022 |
EUR |
50.6 |
50.8 |
49.08 |
50.55 |
50.55 |
+0.35 (+0.70%)
|
14,653 |
| 21 Jul 2022 |
EUR |
49.6 |
50.4 |
49.4181 |
50.2 |
50.2 |
+0.2 (+0.40%)
|
3,423 |
| 20 Jul 2022 |
EUR |
49.8 |
50.6 |
49.8 |
50 |
50 |
0.0 (0.0%)
|
2,780 |
| 19 Jul 2022 |
EUR |
49.5 |
50.6 |
48.7352 |
50 |
50 |
+0.6 (+1.21%)
|
6,510 |
| 18 Jul 2022 |
EUR |
49.74 |
49.82 |
49.37 |
49.4 |
49.4 |
-0.2 (-0.40%)
|
2,143 |
| 15 Jul 2022 |
EUR |
49.6 |
49.72 |
49.02 |
49.6 |
49.6 |
+0.65 (+1.33%)
|
2,007 |
| 14 Jul 2022 |
EUR |
49.1551 |
49.16 |
48.95 |
48.95 |
48.95 |
-0.25 (-0.51%)
|
287 |
| 13 Jul 2022 |
EUR |
49.2435 |
50.17 |
49.2 |
49.2 |
49.2 |
-0.65 (-1.30%)
|
2,635 |
| 12 Jul 2022 |
EUR |
50.6 |
50.75 |
49.85 |
49.85 |
49.85 |
-0.6 (-1.19%)
|
2,215 |
| 11 Jul 2022 |
EUR |
50.8 |
51.5 |
50.45 |
50.45 |
50.45 |
-0.45 (-0.88%)
|
1,356 |
| 8 Jul 2022 |
EUR |
51.2298 |
51.4407 |
50.9 |
50.9 |
50.9 |
+0.2 (+0.39%)
|
2,055 |
| 7 Jul 2022 |
EUR |
50.4 |
50.9714 |
50.0425 |
50.7 |
50.7 |
+0.25 (+0.50%)
|
3,582 |
| 6 Jul 2022 |
EUR |
50.8 |
51.4 |
49.682 |
50.45 |
50.45 |
+1.05 (+2.13%)
|
33,239 |
