Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
EUR |
68.4 |
69.2 |
68.4 |
69 |
69 |
+0.8 (+1.17%)
|
9,106 |
10 May 2024 |
EUR |
68.4 |
68.72 |
68.2 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
444 |
9 May 2024 |
EUR |
67.8 |
68.2 |
67.2 |
68 |
68 |
-0.2 (-0.29%)
|
1,939 |
8 May 2024 |
EUR |
66.2 |
68.5 |
66 |
68.2 |
68.2 |
+1 (+1.49%)
|
1,892 |
7 May 2024 |
EUR |
67.8 |
67.8 |
66.2 |
67.2 |
67.2 |
-0.8 (-1.18%)
|
971 |
3 May 2024 |
EUR |
66.2 |
68 |
66.2 |
68 |
68 |
+0.8 (+1.19%)
|
1,037 |
2 May 2024 |
EUR |
67 |
67.3 |
67 |
67.2 |
67.2 |
0.0 (0.0%)
|
12,285 |
1 May 2024 |
EUR |
68 |
68 |
66.6 |
67.2 |
67.2 |
+0.2 (+0.30%)
|
864 |
30 Apr 2024 |
EUR |
66.8 |
67.4 |
66.6 |
67 |
67 |
+0.4 (+0.60%)
|
2,597 |
29 Apr 2024 |
EUR |
67.2 |
67.4 |
66 |
66.6 |
66.6 |
-0.8 (-1.19%)
|
3,031 |
26 Apr 2024 |
EUR |
66.2 |
67.4 |
66 |
67.4 |
67.4 |
+1.4 (+2.12%)
|
11,726 |
25 Apr 2024 |
EUR |
65.6 |
67.2 |
65.4 |
66 |
66 |
+0.8 (+1.23%)
|
6,787 |
24 Apr 2024 |
EUR |
65 |
65.2 |
64.4689 |
65.2 |
65.2 |
+0.6 (+0.93%)
|
3,695 |
23 Apr 2024 |
EUR |
64.6 |
64.7 |
64.5 |
64.6 |
64.6 |
+0.2 (+0.31%)
|
7,896 |
22 Apr 2024 |
EUR |
63.6 |
64.6 |
63.4 |
64.4 |
64.4 |
+1.4 (+2.22%)
|
6,888 |
19 Apr 2024 |
EUR |
62.6 |
63 |
62.2 |
63 |
63 |
+0.8 (+1.29%)
|
3,372 |
18 Apr 2024 |
EUR |
62.4 |
62.8 |
62.2 |
62.2 |
62.2 |
0.0 (0.0%)
|
4,301 |
17 Apr 2024 |
EUR |
62.4 |
62.899 |
62.2 |
62.2 |
62.2 |
-0.6 (-0.96%)
|
4,769 |
16 Apr 2024 |
EUR |
63.4 |
63.4 |
62.8 |
62.8 |
62.8 |
-0.4 (-0.63%)
|
2,344 |
15 Apr 2024 |
EUR |
63.4 |
64.4 |
63.2 |
63.2 |
63.2 |
-0.6 (-0.94%)
|
4,021 |
12 Apr 2024 |
EUR |
64 |
64 |
63.3 |
63.8 |
63.8 |
+1 (+1.59%)
|
1,309 |
11 Apr 2024 |
EUR |
63.4 |
63.4 |
62.8 |
62.8 |
62.8 |
+0.1 (+0.16%)
|
3,266 |
10 Apr 2024 |
EUR |
63.2 |
63.2 |
62.4 |
62.7 |
62.7 |
-0.2 (-0.32%)
|
3,963 |
9 Apr 2024 |
EUR |
62.4 |
63.6 |
62.4 |
62.9 |
62.9 |
-1.2 (-1.87%)
|
8,642 |
8 Apr 2024 |
EUR |
63.4 |
64.1 |
63.2 |
64.1 |
64.1 |
+0.3 (+0.47%)
|
5,091 |
5 Apr 2024 |
EUR |
63.6 |
63.8035 |
63.2 |
63.8 |
63.8 |
-0.1 (-0.16%)
|
2,917 |
4 Apr 2024 |
EUR |
64 |
64.2 |
63.6 |
63.9 |
63.9 |
-0.3 (-0.47%)
|
3,741 |
3 Apr 2024 |
EUR |
64 |
64.5 |
63.4 |
64.2 |
64.2 |
-0.5 (-0.77%)
|
6,876 |
2 Apr 2024 |
EUR |
65.2 |
65.9 |
64 |
64.7 |
64.7 |
-1.3 (-1.97%)
|
9,268 |
28 Mar 2024 |
EUR |
66.5 |
66.5 |
65.2 |
66 |
66 |
-0.5 (-0.75%)
|
3,267 |