Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2024 |
EUR |
67.2 |
67.4 |
66.8 |
66.8 |
66.8 |
0.0 (0.0%)
|
4,529 |
| 9 Aug 2024 |
EUR |
66.6 |
68.6 |
66.4 |
66.8 |
66.8 |
-0.7 (-1.04%)
|
1,619 |
| 8 Aug 2024 |
EUR |
66.8 |
67.8 |
66.4 |
67.5 |
67.5 |
-0.5 (-0.74%)
|
1,129 |
| 7 Aug 2024 |
EUR |
67.6 |
68 |
65.8 |
68 |
68 |
+0.4 (+0.59%)
|
2,590 |
| 6 Aug 2024 |
EUR |
66.8 |
68 |
66.8 |
67.6 |
67.6 |
+1.2 (+1.81%)
|
1,054 |
| 5 Aug 2024 |
EUR |
67 |
68.136 |
66.4 |
66.4 |
66.4 |
-1.4 (-2.06%)
|
4,638 |
| 2 Aug 2024 |
EUR |
68.6 |
69.136 |
67.6 |
67.8 |
67.8 |
-0.8 (-1.17%)
|
488 |
| 1 Aug 2024 |
EUR |
68 |
69 |
66.2 |
68.6 |
68.6 |
+1.1 (+1.63%)
|
1,756 |
| 31 Jul 2024 |
EUR |
67.8 |
68.1 |
67.5 |
67.5 |
67.5 |
-0.7 (-1.03%)
|
1,099 |
| 30 Jul 2024 |
EUR |
68 |
68.2 |
68 |
68.2 |
68.2 |
0.0 (0.0%)
|
971 |
| 29 Jul 2024 |
EUR |
66.2 |
68.4 |
66.2 |
68.2 |
68.2 |
+1.2 (+1.79%)
|
1,676 |
| 26 Jul 2024 |
EUR |
68 |
68 |
67 |
67 |
67 |
-0.6 (-0.89%)
|
336 |
| 25 Jul 2024 |
EUR |
67.2 |
68.34 |
67.2 |
67.6 |
67.6 |
+1 (+1.50%)
|
197 |
| 24 Jul 2024 |
EUR |
67.2 |
67.2 |
66.4 |
66.6 |
66.6 |
-0.8 (-1.19%)
|
1,969 |
| 23 Jul 2024 |
EUR |
68.2 |
70.556 |
67.2 |
67.4 |
67.4 |
-0.2 (-0.30%)
|
1,474 |
| 22 Jul 2024 |
EUR |
68.4 |
68.4 |
66.968 |
67.6 |
67.6 |
+0.4 (+0.60%)
|
1,649 |
| 19 Jul 2024 |
EUR |
67.8 |
67.8 |
67 |
67.2 |
67.2 |
-0.8 (-1.18%)
|
1,146 |
| 18 Jul 2024 |
EUR |
67.8 |
68.2 |
67.8 |
68 |
68 |
-0.4 (-0.58%)
|
1,524 |
| 17 Jul 2024 |
EUR |
67.6 |
69 |
67.3 |
68.4 |
68.4 |
+1 (+1.48%)
|
3,940 |
| 16 Jul 2024 |
EUR |
67.2 |
68.8 |
67 |
67.4 |
67.4 |
-0.2 (-0.30%)
|
7,837 |
| 15 Jul 2024 |
EUR |
68.8 |
68.8 |
67.6 |
67.6 |
67.6 |
-1.2 (-1.74%)
|
1,146 |
| 12 Jul 2024 |
EUR |
67.8 |
68.8 |
67.8 |
68.8 |
68.8 |
+0.8 (+1.18%)
|
2,310 |
| 11 Jul 2024 |
EUR |
66.4 |
68 |
66.4 |
68 |
68 |
+1.2 (+1.80%)
|
1,052 |
| 10 Jul 2024 |
EUR |
66.8 |
67 |
66.8 |
66.8 |
66.8 |
-0.4 (-0.60%)
|
39,191 |
| 9 Jul 2024 |
EUR |
68.2 |
68.2 |
67.2 |
67.2 |
67.2 |
-1.1 (-1.61%)
|
61,280 |
| 8 Jul 2024 |
EUR |
68 |
68.3 |
67.9 |
68.3 |
68.3 |
+0.8 (+1.19%)
|
2,133 |
| 5 Jul 2024 |
EUR |
68.2 |
68.2 |
67.2 |
67.5 |
67.5 |
-1.4 (-2.03%)
|
3,301 |
| 4 Jul 2024 |
EUR |
67.8 |
68.9 |
67.8 |
68.9 |
68.9 |
+0.9 (+1.32%)
|
75 |
| 3 Jul 2024 |
EUR |
68 |
68.1 |
67.8 |
68 |
68 |
-0.2 (-0.29%)
|
763 |
| 2 Jul 2024 |
EUR |
68 |
68.2 |
67.72 |
68.2 |
68.2 |
+0.3 (+0.44%)
|
1,559 |
