Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
EUR |
50.2 |
50.9698 |
49.4 |
49.4 |
49.4 |
-1.4 (-2.76%)
|
4,772 |
| 4 Jul 2022 |
EUR |
51.2 |
51.25 |
49.9 |
50.8 |
50.8 |
+0.6 (+1.20%)
|
1,859 |
| 1 Jul 2022 |
EUR |
49.2 |
50.4724 |
48.86 |
50.2 |
50.2 |
+1.45 (+2.97%)
|
4,260 |
| 30 Jun 2022 |
EUR |
48.96 |
49.7037 |
48.75 |
48.75 |
48.75 |
-0.95 (-1.91%)
|
2,326 |
| 29 Jun 2022 |
EUR |
50 |
50.1485 |
49.12 |
49.7 |
49.7 |
-0.6 (-1.19%)
|
806 |
| 28 Jun 2022 |
EUR |
50.35 |
50.6281 |
50.25 |
50.3 |
50.3 |
+0.35 (+0.70%)
|
572 |
| 27 Jun 2022 |
EUR |
49.1 |
50.25 |
49.1 |
49.95 |
49.95 |
+1 (+2.04%)
|
13,423 |
| 24 Jun 2022 |
EUR |
48.8517 |
48.95 |
48.5601 |
48.95 |
48.95 |
+0.5 (+1.03%)
|
1,858 |
| 23 Jun 2022 |
EUR |
48.7 |
48.88 |
48.16 |
48.45 |
48.45 |
-0.05 (-0.10%)
|
2,783 |
| 22 Jun 2022 |
EUR |
48.3454 |
48.6393 |
48.3 |
48.5 |
48.5 |
0.0 (0.0%)
|
3,382 |
| 21 Jun 2022 |
EUR |
48.68 |
48.6862 |
48.4408 |
48.5 |
48.5 |
+0.45 (+0.94%)
|
2,949 |
| 20 Jun 2022 |
EUR |
48.3614 |
48.3614 |
48.05 |
48.05 |
48.05 |
-0.7 (-1.44%)
|
2,544 |
| 17 Jun 2022 |
EUR |
48.08 |
48.75 |
47.44 |
48.75 |
48.75 |
+1.75 (+3.72%)
|
4,733 |
| 16 Jun 2022 |
EUR |
47.1 |
48.5464 |
46.9996 |
47 |
47 |
-2.2 (-4.47%)
|
3,382 |
| 15 Jun 2022 |
EUR |
49.3 |
49.9 |
48.2 |
49.2 |
49.2 |
+0.85 (+1.76%)
|
24,337 |
| 14 Jun 2022 |
EUR |
48.66 |
48.8 |
48.35 |
48.35 |
48.35 |
-0.5 (-1.02%)
|
2,359 |
| 13 Jun 2022 |
EUR |
49.2 |
50.4 |
48.85 |
48.85 |
48.85 |
-1.5 (-2.98%)
|
22,932 |
| 10 Jun 2022 |
EUR |
50.55 |
50.7018 |
49.796 |
50.35 |
50.35 |
-0.25 (-0.49%)
|
2,172 |
| 9 Jun 2022 |
EUR |
50.4 |
50.67 |
49.8561 |
50.6 |
50.6 |
+0.75 (+1.50%)
|
2,078 |
| 8 Jun 2022 |
EUR |
50.1491 |
50.45 |
49.7932 |
49.85 |
49.85 |
-0.65 (-1.29%)
|
1,234 |
| 7 Jun 2022 |
EUR |
50.2 |
50.5627 |
50.0884 |
50.5 |
50.5 |
+0.05 (+0.10%)
|
1,392 |
| 6 Jun 2022 |
EUR |
50.8 |
50.9 |
49.9 |
50.45 |
50.45 |
+1.5 (+3.06%)
|
3,383 |
| 1 Jun 2022 |
EUR |
49.5 |
49.5 |
48.72 |
48.95 |
48.95 |
-0.85 (-1.71%)
|
6,311 |
| 31 May 2022 |
EUR |
49.7 |
50.1421 |
49.584 |
49.8 |
49.8 |
0.0 (0.0%)
|
5,025 |
| 30 May 2022 |
EUR |
50.3214 |
50.65 |
49.8 |
49.8 |
49.8 |
-0.6 (-1.19%)
|
4,070 |
| 27 May 2022 |
EUR |
50.4 |
50.45 |
49.8585 |
50.4 |
50.4 |
+0.5 (+1.00%)
|
2,458 |
| 26 May 2022 |
EUR |
49.8 |
50.1 |
49.264 |
49.9 |
49.9 |
0.0 (0.0%)
|
1,749 |
| 25 May 2022 |
EUR |
49.9 |
50 |
49.7461 |
49.9 |
49.9 |
-0.15 (-0.30%)
|
17,177 |
| 24 May 2022 |
EUR |
49.772 |
50.4 |
49.772 |
50.05 |
50.05 |
+0.05 (+0.10%)
|
11,190 |
| 23 May 2022 |
EUR |
49.9 |
50.3912 |
49.1 |
50 |
50 |
+0.9 (+1.83%)
|
4,735 |
