Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2022 |
EUR |
49.2216 |
49.2602 |
48.76 |
49.1 |
49.1 |
+1.8 (+3.81%)
|
22,663 |
| 19 May 2022 |
EUR |
48.5 |
48.8983 |
47.3 |
47.3 |
47.3 |
-2.7 (-5.40%)
|
4,209 |
| 18 May 2022 |
EUR |
50.2 |
50.9 |
50 |
50 |
50 |
-0.6 (-1.19%)
|
5,931 |
| 17 May 2022 |
EUR |
49.8 |
50.8772 |
49.8 |
50.6 |
50.6 |
-0.5 (-0.98%)
|
33,648 |
| 16 May 2022 |
EUR |
49.4 |
51.45 |
49.16 |
51.1 |
51.1 |
+2 (+4.07%)
|
77,019 |
| 13 May 2022 |
EUR |
47.6 |
49.5 |
47.4976 |
49.1 |
49.1 |
+4 (+8.87%)
|
4,921 |
| 12 May 2022 |
EUR |
46.3 |
47.26 |
45.1 |
45.1 |
45.1 |
-2.3 (-4.85%)
|
5,442 |
| 11 May 2022 |
EUR |
47.023 |
47.575 |
46.7625 |
47.4 |
47.4 |
+1.05 (+2.27%)
|
68,989 |
| 10 May 2022 |
EUR |
46.9 |
46.9 |
46.02 |
46.35 |
46.35 |
+0.65 (+1.42%)
|
7,349 |
| 9 May 2022 |
EUR |
45.7 |
47.5539 |
45.34 |
45.7 |
45.7 |
-0.75 (-1.61%)
|
10,467 |
| 6 May 2022 |
EUR |
46.3063 |
46.5906 |
45.66 |
46.45 |
46.45 |
-1.6 (-3.33%)
|
4,064 |
| 5 May 2022 |
EUR |
48.4 |
48.5 |
48.05 |
48.05 |
48.05 |
+0.8 (+1.69%)
|
2,413 |
| 4 May 2022 |
EUR |
47.1988 |
47.7218 |
46.98 |
47.25 |
47.25 |
-0.4 (-0.84%)
|
3,255 |
| 3 May 2022 |
EUR |
47.4 |
47.8 |
47.06 |
47.65 |
47.65 |
-1.05 (-2.16%)
|
13,616 |
| 29 Apr 2022 |
EUR |
48.3 |
49.2 |
48.3 |
48.7 |
48.7 |
+3 (+6.56%)
|
3,654 |
| 28 Apr 2022 |
EUR |
48.6 |
49.3593 |
45.7 |
45.7 |
45.7 |
-3.1 (-6.35%)
|
12,040 |
| 27 Apr 2022 |
EUR |
47.6 |
48.9 |
47.6 |
48.8 |
48.8 |
+1.2 (+2.52%)
|
10,492 |
| 26 Apr 2022 |
EUR |
48.7 |
48.7 |
47.5405 |
47.6 |
47.6 |
-0.5 (-1.04%)
|
8,858 |
| 25 Apr 2022 |
EUR |
47.5 |
48.3 |
46.9688 |
48.1 |
48.1 |
+0.35 (+0.73%)
|
3,895 |
| 22 Apr 2022 |
EUR |
47.26 |
47.7826 |
47.0069 |
47.75 |
47.75 |
-0.35 (-0.73%)
|
2,887 |
| 21 Apr 2022 |
EUR |
47.4 |
48.3 |
46.8786 |
48.1 |
48.1 |
+1.35 (+2.89%)
|
10,044 |
| 20 Apr 2022 |
EUR |
46.2 |
46.82 |
45.7855 |
46.75 |
46.75 |
+0.95 (+2.07%)
|
6,388 |
| 19 Apr 2022 |
EUR |
46.6 |
46.6 |
44.7 |
45.8 |
45.8 |
+0.45 (+0.99%)
|
12,692 |
| 14 Apr 2022 |
EUR |
43.97 |
45.52 |
43.8 |
45.35 |
45.35 |
+1.05 (+2.37%)
|
1,515 |
| 13 Apr 2022 |
EUR |
44.4 |
44.48 |
44.0048 |
44.3 |
44.3 |
-0.1 (-0.23%)
|
3,147 |
| 12 Apr 2022 |
EUR |
43.9 |
44.5 |
43.4 |
44.4 |
44.4 |
+0.15 (+0.34%)
|
3,412 |
| 11 Apr 2022 |
EUR |
43.6 |
44.46 |
43.6 |
44.25 |
44.25 |
-0.05 (-0.11%)
|
32,576 |
| 8 Apr 2022 |
EUR |
44.2501 |
44.6211 |
44.1347 |
44.3 |
44.3 |
+0.3 (+0.68%)
|
2,237 |
| 7 Apr 2022 |
EUR |
43.9 |
44.4743 |
43.8 |
44 |
44 |
-0.1 (-0.23%)
|
4,388 |
| 6 Apr 2022 |
EUR |
44.6 |
45.2362 |
43.6734 |
44.1 |
44.1 |
-0.7 (-1.56%)
|
6,458 |
