Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2022 |
EUR |
48.05 |
48.35 |
47.2702 |
48.325 |
48.325 |
+0.65 (+1.36%)
|
4,459 |
| 21 Feb 2022 |
EUR |
48.9 |
49.7 |
47.2989 |
47.675 |
47.675 |
-1.6 (-3.25%)
|
2,967 |
| 18 Feb 2022 |
EUR |
49.05 |
49.275 |
48.9 |
49.275 |
49.275 |
+0.3 (+0.61%)
|
9,572 |
| 17 Feb 2022 |
EUR |
49.0391 |
49.4476 |
48.8133 |
48.975 |
48.975 |
-0.925 (-1.85%)
|
5,150 |
| 16 Feb 2022 |
EUR |
49.8 |
50.3845 |
49.16 |
49.9 |
49.9 |
-0.8 (-1.58%)
|
6,624 |
| 15 Feb 2022 |
EUR |
50.6 |
51.25 |
50.4387 |
50.7 |
50.7 |
+0.25 (+0.50%)
|
2,831 |
| 14 Feb 2022 |
EUR |
50.4467 |
50.45 |
49.7181 |
50.45 |
50.45 |
-0.9 (-1.75%)
|
6,794 |
| 11 Feb 2022 |
EUR |
50.95 |
51.4492 |
50.95 |
51.35 |
51.35 |
-0.2 (-0.39%)
|
1,381 |
| 10 Feb 2022 |
EUR |
51.475 |
51.6038 |
51.2 |
51.55 |
51.55 |
+0.65 (+1.28%)
|
1,838 |
| 9 Feb 2022 |
EUR |
51.2 |
51.2 |
50.8488 |
50.9 |
50.9 |
+0.25 (+0.49%)
|
794 |
| 8 Feb 2022 |
EUR |
51.1 |
51.4 |
50.4 |
50.65 |
50.65 |
+0.45 (+0.90%)
|
1,396 |
| 7 Feb 2022 |
EUR |
49.65 |
50.5 |
49.65 |
50.2 |
50.2 |
+0.625 (+1.26%)
|
2,068 |
| 4 Feb 2022 |
EUR |
50.6 |
50.6 |
49.575 |
49.575 |
49.575 |
-1.175 (-2.32%)
|
2,141 |
| 3 Feb 2022 |
EUR |
50.7 |
51.35 |
50.7 |
50.75 |
50.75 |
-0.95 (-1.84%)
|
2,126 |
| 2 Feb 2022 |
EUR |
51.7 |
51.9339 |
51.5948 |
51.7 |
51.7 |
+0.75 (+1.47%)
|
1,720 |
| 1 Feb 2022 |
EUR |
50.7 |
51.03 |
50.7 |
50.95 |
50.95 |
+0.1 (+0.20%)
|
1,489 |
| 31 Jan 2022 |
EUR |
50.3 |
51 |
50.3 |
50.85 |
50.85 |
+0.725 (+1.45%)
|
1,653 |
| 28 Jan 2022 |
EUR |
50.1 |
50.4 |
49.9674 |
50.125 |
50.125 |
-1.375 (-2.67%)
|
2,877 |
| 27 Jan 2022 |
EUR |
51.5 |
51.95 |
50.2996 |
51.5 |
51.5 |
+0.55 (+1.08%)
|
5,091 |
| 26 Jan 2022 |
EUR |
50.6 |
50.95 |
50.15 |
50.95 |
50.95 |
+1.475 (+2.98%)
|
5,267 |
| 25 Jan 2022 |
EUR |
49.632 |
49.821 |
49.08 |
49.475 |
49.475 |
+0.55 (+1.12%)
|
6,653 |
| 24 Jan 2022 |
EUR |
49.45 |
50.65 |
48.65 |
48.925 |
48.925 |
-2.425 (-4.72%)
|
8,824 |
| 21 Jan 2022 |
EUR |
51.28 |
51.35 |
50.65 |
51.35 |
51.35 |
-0.5 (-0.96%)
|
2,724 |
| 20 Jan 2022 |
EUR |
51.75 |
51.85 |
51.3895 |
51.85 |
51.85 |
+0.6 (+1.17%)
|
3,443 |
| 19 Jan 2022 |
EUR |
50.948 |
51.6329 |
50.948 |
51.25 |
51.25 |
-0.8 (-1.54%)
|
2,690 |
| 18 Jan 2022 |
EUR |
51.6 |
52.05 |
51.5978 |
52.05 |
52.05 |
-0.15 (-0.29%)
|
4,395 |
| 17 Jan 2022 |
EUR |
52 |
52.2 |
51.7 |
52.2 |
52.2 |
+0.5 (+0.97%)
|
3,857 |
| 14 Jan 2022 |
EUR |
51.8 |
51.824 |
51.5 |
51.7 |
51.7 |
-0.1 (-0.19%)
|
2,934 |
| 13 Jan 2022 |
EUR |
51.65 |
51.8 |
50.8018 |
51.8 |
51.8 |
+0.4 (+0.78%)
|
12,397 |
| 12 Jan 2022 |
EUR |
51.2563 |
51.4363 |
51.0977 |
51.4 |
51.4 |
+0.3 (+0.59%)
|
1,578 |
