Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2022 |
EUR |
50.95 |
51.2 |
50.8 |
51.1 |
51.1 |
+0.25 (+0.49%)
|
513 |
| 10 Jan 2022 |
EUR |
51.25 |
51.3253 |
50.6 |
50.85 |
50.85 |
-0.45 (-0.88%)
|
1,169 |
| 7 Jan 2022 |
EUR |
51.05 |
51.3 |
50.764 |
51.3 |
51.3 |
+0.1 (+0.20%)
|
36,445 |
| 6 Jan 2022 |
EUR |
51.3 |
51.3 |
50.4962 |
51.2 |
51.2 |
+0.3 (+0.59%)
|
4,445 |
| 5 Jan 2022 |
EUR |
49.75 |
51.025 |
49.7 |
50.9 |
50.9 |
+0.575 (+1.14%)
|
4,450 |
| 4 Jan 2022 |
EUR |
50.0772 |
50.325 |
49.7993 |
50.325 |
50.325 |
+1.325 (+2.70%)
|
1,132 |
| 31 Dec 2021 |
EUR |
49 |
49 |
49 |
49 |
49 |
-0.675 (-1.36%)
|
0 |
| 30 Dec 2021 |
EUR |
49.7 |
49.7 |
49.3929 |
49.675 |
49.675 |
+0.3 (+0.61%)
|
1,114 |
| 29 Dec 2021 |
EUR |
48.7 |
49.95 |
48.7 |
49.375 |
49.375 |
+0.5 (+1.02%)
|
1,672 |
| 24 Dec 2021 |
EUR |
48.6081 |
48.875 |
48.6081 |
48.875 |
48.875 |
+0.325 (+0.67%)
|
185 |
| 23 Dec 2021 |
EUR |
47.82 |
48.55 |
47.62 |
48.55 |
48.55 |
+1.2 (+2.53%)
|
2,982 |
| 22 Dec 2021 |
EUR |
47.2847 |
47.35 |
47.2401 |
47.35 |
47.35 |
+0.05 (+0.11%)
|
1,821 |
| 21 Dec 2021 |
EUR |
47.2 |
47.32 |
45.86 |
47.3 |
47.3 |
+1.5 (+3.28%)
|
19,017 |
| 20 Dec 2021 |
EUR |
46.65 |
46.65 |
45.8 |
45.8 |
45.8 |
-1.95 (-4.08%)
|
4,333 |
| 17 Dec 2021 |
EUR |
47.52 |
47.75 |
47.34 |
47.75 |
47.75 |
-0.175 (-0.37%)
|
3,997 |
| 16 Dec 2021 |
EUR |
47.8 |
48.1 |
47.38 |
47.925 |
47.925 |
0.0 (0.0%)
|
2,599 |
| 15 Dec 2021 |
EUR |
47.6109 |
47.925 |
47.3018 |
47.925 |
47.925 |
-0.225 (-0.47%)
|
2,055 |
| 14 Dec 2021 |
EUR |
47.05 |
48.15 |
47.05 |
48.15 |
48.15 |
+0.6 (+1.26%)
|
2,575 |
| 13 Dec 2021 |
EUR |
47.4072 |
47.7147 |
47.1671 |
47.55 |
47.55 |
+0.05 (+0.11%)
|
4,711 |
| 10 Dec 2021 |
EUR |
47.35 |
47.5 |
47.0804 |
47.5 |
47.5 |
+0.325 (+0.69%)
|
2,503 |
| 9 Dec 2021 |
EUR |
47.15 |
47.4788 |
46.9363 |
47.175 |
47.175 |
-0.125 (-0.26%)
|
2,022 |
| 8 Dec 2021 |
EUR |
48.35 |
48.35 |
47.05 |
47.3 |
47.3 |
-2.025 (-4.11%)
|
2,277 |
| 7 Dec 2021 |
EUR |
51.5 |
51.5 |
48.4479 |
49.325 |
49.325 |
+0.675 (+1.39%)
|
9,315 |
| 6 Dec 2021 |
EUR |
47.8399 |
48.65 |
47.0392 |
48.65 |
48.65 |
+2.2 (+4.74%)
|
21,498 |
| 3 Dec 2021 |
EUR |
45.85 |
46.5384 |
45.8 |
46.45 |
46.45 |
+1.65 (+3.68%)
|
9,390 |
| 2 Dec 2021 |
EUR |
44.65 |
44.8 |
43.9165 |
44.8 |
44.8 |
+0.125 (+0.28%)
|
3,223 |
| 1 Dec 2021 |
EUR |
44.05 |
44.675 |
43.8878 |
44.675 |
44.675 |
+0.225 (+0.51%)
|
58,345 |
| 30 Nov 2021 |
EUR |
44.3 |
44.9078 |
44.2 |
44.45 |
44.45 |
-0.675 (-1.50%)
|
7,108 |
| 29 Nov 2021 |
EUR |
44.65 |
45.2 |
44.65 |
45.125 |
45.125 |
+0.375 (+0.84%)
|
3,704 |
| 26 Nov 2021 |
EUR |
45.6 |
45.8122 |
44.54 |
44.75 |
44.75 |
-2.5 (-5.29%)
|
4,253 |
