Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2021 |
EUR |
47.7 |
47.8 |
46.8162 |
47.25 |
47.25 |
+0.475 (+1.02%)
|
902 |
| 24 Nov 2021 |
EUR |
46.6881 |
47.0794 |
46.44 |
46.775 |
46.775 |
-0.325 (-0.69%)
|
69,722 |
| 23 Nov 2021 |
EUR |
46.78 |
47.36 |
46.6988 |
47.1 |
47.1 |
+0.325 (+0.69%)
|
6,121 |
| 22 Nov 2021 |
EUR |
46.06 |
46.775 |
45.885 |
46.775 |
46.775 |
+1.425 (+3.14%)
|
2,161 |
| 19 Nov 2021 |
EUR |
46 |
46.297 |
45.35 |
45.35 |
45.35 |
-1.5 (-3.20%)
|
4,509 |
| 18 Nov 2021 |
EUR |
48.05 |
48.05 |
46.7 |
46.85 |
46.85 |
-1.35 (-2.80%)
|
5,211 |
| 17 Nov 2021 |
EUR |
49 |
49.2006 |
48 |
48.2 |
48.2 |
-1.275 (-2.58%)
|
18,479 |
| 16 Nov 2021 |
EUR |
49.4 |
49.64 |
49.1 |
49.475 |
49.475 |
+0.225 (+0.46%)
|
3,661 |
| 15 Nov 2021 |
EUR |
49.05 |
49.52 |
48.9744 |
49.25 |
49.25 |
-0.15 (-0.30%)
|
4,572 |
| 12 Nov 2021 |
EUR |
49.35 |
49.9481 |
49.35 |
49.4 |
49.4 |
-0.675 (-1.35%)
|
1,937 |
| 11 Nov 2021 |
EUR |
50.15 |
50.1741 |
49.86 |
50.075 |
50.075 |
+0.775 (+1.57%)
|
2,633 |
| 10 Nov 2021 |
EUR |
49.85 |
50.15 |
49.3 |
49.3 |
49.3 |
+0.35 (+0.72%)
|
5,170 |
| 9 Nov 2021 |
EUR |
49.25 |
49.337 |
47.4 |
48.95 |
48.95 |
+1.975 (+4.20%)
|
2,284 |
| 8 Nov 2021 |
EUR |
47 |
47.5441 |
46.975 |
46.975 |
46.975 |
-0.075 (-0.16%)
|
1,255 |
| 5 Nov 2021 |
EUR |
46.65 |
47.35 |
46.12 |
47.05 |
47.05 |
+1.025 (+2.23%)
|
3,894 |
| 4 Nov 2021 |
EUR |
46.2 |
46.44 |
45.9 |
46.025 |
46.025 |
+0.025 (+0.05%)
|
1,440 |
| 3 Nov 2021 |
EUR |
46.0554 |
46.2711 |
45.74 |
46 |
46 |
-0.025 (-0.05%)
|
675 |
| 2 Nov 2021 |
EUR |
46.15 |
46.2346 |
45.98 |
46.025 |
46.025 |
-0.075 (-0.16%)
|
1,426 |
| 1 Nov 2021 |
EUR |
45.75 |
46.15 |
44.74 |
46.1 |
46.1 |
+0.425 (+0.93%)
|
19,800 |
| 29 Oct 2021 |
EUR |
45.65 |
46 |
45.251 |
45.675 |
45.675 |
+0.75 (+1.67%)
|
4,808 |
| 28 Oct 2021 |
EUR |
45.753 |
45.753 |
44.925 |
44.925 |
44.925 |
-0.875 (-1.91%)
|
7,482 |
| 27 Oct 2021 |
EUR |
44.65 |
45.8 |
44.2 |
45.8 |
45.8 |
+0.325 (+0.71%)
|
6,445 |
| 26 Oct 2021 |
EUR |
44.5 |
45.475 |
44.05 |
45.475 |
45.475 |
-3.825 (-7.76%)
|
4,880 |
| 25 Oct 2021 |
EUR |
45.6 |
49.3 |
45.25 |
49.3 |
49.3 |
+4.1 (+9.07%)
|
509 |
| 22 Oct 2021 |
EUR |
44.78 |
45.6648 |
44.78 |
45.2 |
45.2 |
-5 (-9.96%)
|
2,599 |
| 21 Oct 2021 |
EUR |
46.35 |
50.2 |
45.54 |
50.2 |
50.2 |
+0.2 (+0.40%)
|
1,575 |
| 20 Oct 2021 |
EUR |
50 |
50 |
45.8577 |
50 |
50 |
+4.225 (+9.23%)
|
1,555 |
| 19 Oct 2021 |
EUR |
46.5 |
46.7 |
45.415 |
45.775 |
45.775 |
-0.575 (-1.24%)
|
1,143 |
| 18 Oct 2021 |
EUR |
46.75 |
47.1408 |
46.22 |
46.35 |
46.35 |
-6.75 (-12.71%)
|
1,808 |
| 15 Oct 2021 |
EUR |
48 |
53.1 |
47.46 |
53.1 |
53.1 |
+1.4 (+2.71%)
|
676 |
