Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2021 |
EUR |
46.55 |
51.7 |
46.2 |
51.7 |
51.7 |
+5.175 (+11.12%)
|
3,250 |
| 13 Oct 2021 |
EUR |
46.25 |
48.3731 |
46.15 |
46.525 |
46.525 |
-0.325 (-0.69%)
|
3,963 |
| 12 Oct 2021 |
EUR |
46.5 |
46.85 |
45.92 |
46.85 |
46.85 |
-0.1 (-0.21%)
|
505 |
| 11 Oct 2021 |
EUR |
46.65 |
47.0283 |
46.65 |
46.95 |
46.95 |
-0.825 (-1.73%)
|
2,488 |
| 8 Oct 2021 |
EUR |
47.95 |
48.4987 |
47.56 |
47.775 |
47.775 |
-1.05 (-2.15%)
|
2,496 |
| 7 Oct 2021 |
EUR |
48.3 |
48.825 |
47.9025 |
48.825 |
48.825 |
+1.4 (+2.95%)
|
13,173 |
| 6 Oct 2021 |
EUR |
47.4 |
47.45 |
47.2992 |
47.425 |
47.425 |
-0.275 (-0.58%)
|
1,430 |
| 5 Oct 2021 |
EUR |
47.8 |
47.85 |
47.15 |
47.7 |
47.7 |
+0.3 (+0.63%)
|
8,277 |
| 4 Oct 2021 |
EUR |
47.3309 |
48.02 |
47.3179 |
47.4 |
47.4 |
-0.775 (-1.61%)
|
363 |
| 1 Oct 2021 |
EUR |
48.15 |
48.8 |
47.2971 |
48.175 |
48.175 |
+0.25 (+0.52%)
|
11,039 |
| 30 Sep 2021 |
EUR |
47.9 |
47.925 |
47.56 |
47.925 |
47.925 |
-0.025 (-0.05%)
|
3,244 |
| 29 Sep 2021 |
EUR |
48.5 |
48.5 |
47.66 |
47.95 |
47.95 |
+0.125 (+0.26%)
|
1,969 |
| 28 Sep 2021 |
EUR |
49.15 |
49.15 |
47.5069 |
47.825 |
47.825 |
-0.575 (-1.19%)
|
14,177 |
| 27 Sep 2021 |
EUR |
48.95 |
48.95 |
48.24 |
48.4 |
48.4 |
-0.075 (-0.15%)
|
3,332 |
| 24 Sep 2021 |
EUR |
48.25 |
48.74 |
48.25 |
48.475 |
48.475 |
-0.575 (-1.17%)
|
992 |
| 23 Sep 2021 |
EUR |
49.0333 |
49.68 |
49.0333 |
49.05 |
49.05 |
-0.775 (-1.56%)
|
1,167 |
| 22 Sep 2021 |
EUR |
49.08 |
49.825 |
48.98 |
49.825 |
49.825 |
+0.825 (+1.68%)
|
517 |
| 21 Sep 2021 |
EUR |
48.7 |
49.0079 |
48.7 |
49 |
49 |
+1 (+2.08%)
|
1,207 |
| 20 Sep 2021 |
EUR |
45.2 |
49.1 |
45.2 |
48 |
48 |
-1.925 (-3.86%)
|
26,408 |
| 17 Sep 2021 |
EUR |
50.812 |
50.812 |
49.58 |
49.925 |
49.925 |
-0.4 (-0.79%)
|
739 |
| 16 Sep 2021 |
EUR |
50.4 |
50.4955 |
50.2 |
50.325 |
50.325 |
+1.025 (+2.08%)
|
1,313 |
| 15 Sep 2021 |
EUR |
49.5 |
49.5 |
49.18 |
49.3 |
49.3 |
+1.1 (+2.28%)
|
3,004 |
| 14 Sep 2021 |
EUR |
48.2 |
50.0364 |
48.2 |
48.2 |
48.2 |
-1.075 (-2.18%)
|
9,853 |
| 13 Sep 2021 |
EUR |
49.1 |
49.4816 |
49.1 |
49.275 |
49.275 |
-0.025 (-0.05%)
|
622 |
| 10 Sep 2021 |
EUR |
49.4849 |
49.5285 |
48.98 |
49.3 |
49.3 |
-0.6 (-1.20%)
|
1,213 |
| 9 Sep 2021 |
EUR |
49.85 |
50.275 |
49.85 |
49.9 |
49.9 |
-0.5 (-0.99%)
|
2,521 |
| 8 Sep 2021 |
EUR |
50.0855 |
50.6106 |
49.935 |
50.4 |
50.4 |
-0.8 (-1.56%)
|
2,313 |
| 7 Sep 2021 |
EUR |
51.3 |
51.3 |
50.95 |
51.2 |
51.2 |
+0.6 (+1.19%)
|
1,808 |
| 6 Sep 2021 |
EUR |
50.4 |
51.0643 |
50.38 |
50.6 |
50.6 |
-0.75 (-1.46%)
|
897 |
| 3 Sep 2021 |
EUR |
51.05 |
51.35 |
50.55 |
51.35 |
51.35 |
+1.025 (+2.04%)
|
2,637 |
