Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2021 |
EUR |
50.2 |
50.9 |
48.56 |
50.325 |
50.325 |
+1.5 (+3.07%)
|
5,344 |
| 1 Sep 2021 |
EUR |
49.1045 |
49.36 |
48.62 |
48.825 |
48.825 |
-0.85 (-1.71%)
|
456 |
| 31 Aug 2021 |
EUR |
49.534 |
49.675 |
49.1883 |
49.675 |
49.675 |
+0.625 (+1.27%)
|
1,268 |
| 27 Aug 2021 |
EUR |
48.75 |
49.14 |
48.75 |
49.05 |
49.05 |
-0.025 (-0.05%)
|
143 |
| 26 Aug 2021 |
EUR |
49.2 |
49.3991 |
48.9554 |
49.075 |
49.075 |
-0.35 (-0.71%)
|
6,034 |
| 25 Aug 2021 |
EUR |
48.82 |
49.4449 |
48.6583 |
49.425 |
49.425 |
-0.475 (-0.95%)
|
18,313 |
| 24 Aug 2021 |
EUR |
49.8 |
49.9 |
48.8439 |
49.9 |
49.9 |
+1.175 (+2.41%)
|
2,117 |
| 23 Aug 2021 |
EUR |
49.35 |
49.35 |
48.48 |
48.725 |
48.725 |
-0.025 (-0.05%)
|
6,155 |
| 20 Aug 2021 |
EUR |
48.7049 |
48.76 |
48.64 |
48.75 |
48.75 |
-0.25 (-0.51%)
|
301 |
| 19 Aug 2021 |
EUR |
49.45 |
49.9624 |
48.92 |
49 |
49 |
-1.025 (-2.05%)
|
2,563 |
| 18 Aug 2021 |
EUR |
50 |
50.1 |
50 |
50.025 |
50.025 |
-0.325 (-0.65%)
|
556 |
| 17 Aug 2021 |
EUR |
50.7 |
50.8495 |
50.3 |
50.35 |
50.35 |
-0.85 (-1.66%)
|
221 |
| 16 Aug 2021 |
EUR |
51.1 |
51.5 |
51.1 |
51.2 |
51.2 |
-0.05 (-0.10%)
|
787 |
| 13 Aug 2021 |
EUR |
51.2385 |
51.3 |
51.15 |
51.25 |
51.25 |
-0.9 (-1.73%)
|
439 |
| 12 Aug 2021 |
EUR |
52.6907 |
52.6907 |
51.9 |
52.15 |
52.15 |
-0.65 (-1.23%)
|
1,615 |
| 11 Aug 2021 |
EUR |
52.85 |
52.85 |
52.39 |
52.8 |
52.8 |
0.0 (0.0%)
|
241 |
| 10 Aug 2021 |
EUR |
52.7 |
52.95 |
52.25 |
52.8 |
52.8 |
+0.65 (+1.25%)
|
19,283 |
| 9 Aug 2021 |
EUR |
52.3 |
52.8 |
51.8 |
52.15 |
52.15 |
-0.45 (-0.86%)
|
3,453 |
| 6 Aug 2021 |
EUR |
51.4 |
52.8 |
51.4 |
52.6 |
52.6 |
+0.8 (+1.54%)
|
1,009 |
| 5 Aug 2021 |
EUR |
51.5495 |
51.9803 |
51.5 |
51.8 |
51.8 |
+0.1 (+0.19%)
|
986 |
| 4 Aug 2021 |
EUR |
52.201 |
52.201 |
51.7 |
51.7 |
51.7 |
+0.1 (+0.19%)
|
1,599 |
| 3 Aug 2021 |
EUR |
52.5 |
52.6 |
51.5024 |
51.6 |
51.6 |
-0.7 (-1.34%)
|
5,050 |
| 2 Aug 2021 |
EUR |
51.9 |
52.7385 |
51.9 |
52.3 |
52.3 |
+0.05 (+0.10%)
|
5,040 |
| 30 Jul 2021 |
EUR |
52.3 |
52.4 |
51.8093 |
52.25 |
52.25 |
+0.2 (+0.38%)
|
1,900 |
| 29 Jul 2021 |
EUR |
51.2 |
52.1 |
51.2 |
52.05 |
52.05 |
+0.4 (+0.77%)
|
2,391 |
| 28 Jul 2021 |
EUR |
52.725 |
52.725 |
51.65 |
51.65 |
51.65 |
0.0 (0.0%)
|
640 |
| 27 Jul 2021 |
EUR |
51.7355 |
52.05 |
51.65 |
51.65 |
51.65 |
-0.15 (-0.29%)
|
1,126 |
| 26 Jul 2021 |
EUR |
52 |
52.023 |
51.3076 |
51.8 |
51.8 |
+0.05 (+0.10%)
|
533 |
| 23 Jul 2021 |
EUR |
50.6 |
52 |
50.6 |
51.75 |
51.75 |
+1.25 (+2.48%)
|
1,037 |
| 22 Jul 2021 |
EUR |
51.35 |
51.35 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
522 |
