Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2021 |
EUR |
50.2 |
51.2752 |
50.2 |
51 |
51 |
+1.5 (+3.03%)
|
2,796 |
| 20 Jul 2021 |
EUR |
49.4 |
49.7298 |
48.931 |
49.5 |
49.5 |
+0.65 (+1.33%)
|
14,890 |
| 19 Jul 2021 |
EUR |
49.2 |
50.6995 |
48.85 |
48.85 |
48.85 |
-2.75 (-5.33%)
|
2,930 |
| 16 Jul 2021 |
EUR |
51.8425 |
52.119 |
51.5949 |
51.6 |
51.6 |
-0.55 (-1.05%)
|
2,285 |
| 15 Jul 2021 |
EUR |
52.6 |
52.9 |
52.15 |
52.15 |
52.15 |
-0.2 (-0.38%)
|
1,673 |
| 14 Jul 2021 |
EUR |
52.99 |
52.99 |
52.35 |
52.35 |
52.35 |
-0.2 (-0.38%)
|
1,254 |
| 13 Jul 2021 |
EUR |
52.2 |
52.6 |
52.2 |
52.55 |
52.55 |
+0.8 (+1.55%)
|
2,212 |
| 12 Jul 2021 |
EUR |
50.7 |
52 |
50.7 |
51.75 |
51.75 |
+0.3 (+0.58%)
|
11,404 |
| 9 Jul 2021 |
EUR |
51.2 |
51.6034 |
51.1 |
51.45 |
51.45 |
+0.1 (+0.19%)
|
10,012 |
| 8 Jul 2021 |
EUR |
50.8 |
51.512 |
50.7 |
51.35 |
51.35 |
-0.15 (-0.29%)
|
12,556 |
| 7 Jul 2021 |
EUR |
51.712 |
51.712 |
51.3978 |
51.5 |
51.5 |
+1.175 (+2.33%)
|
1,343 |
| 6 Jul 2021 |
EUR |
50.6157 |
50.6775 |
50.1816 |
50.325 |
50.325 |
-0.075 (-0.15%)
|
671 |
| 5 Jul 2021 |
EUR |
50.6 |
50.8 |
50.248 |
50.4 |
50.4 |
-0.15 (-0.30%)
|
1,282 |
| 2 Jul 2021 |
EUR |
50.4 |
50.65 |
50.4 |
50.55 |
50.55 |
-0.05 (-0.10%)
|
6,468 |
| 1 Jul 2021 |
EUR |
50.7774 |
51 |
50.1937 |
50.6 |
50.6 |
+1.45 (+2.95%)
|
4,317 |
| 30 Jun 2021 |
EUR |
49.3444 |
49.54 |
48.8501 |
49.15 |
49.15 |
-0.125 (-0.25%)
|
3,056 |
| 29 Jun 2021 |
EUR |
49.42 |
49.7276 |
49.275 |
49.275 |
49.275 |
-0.6 (-1.20%)
|
1,800 |
| 28 Jun 2021 |
EUR |
50.3 |
51.2 |
49.75 |
49.875 |
49.875 |
-1.175 (-2.30%)
|
4,380 |
| 25 Jun 2021 |
EUR |
50.7 |
51.512 |
50.7 |
51.05 |
51.05 |
-0.3 (-0.58%)
|
1,266 |
| 24 Jun 2021 |
EUR |
51.9 |
52.53 |
51.35 |
51.35 |
51.35 |
-0.45 (-0.87%)
|
7,972 |
| 23 Jun 2021 |
EUR |
53.023 |
53.023 |
51.8 |
51.8 |
51.8 |
-1 (-1.89%)
|
272 |
| 22 Jun 2021 |
EUR |
52.5441 |
52.8181 |
52.5441 |
52.8 |
52.8 |
+0.75 (+1.44%)
|
886 |
| 21 Jun 2021 |
EUR |
52.3 |
52.3 |
51.85 |
52.05 |
52.05 |
+1.05 (+2.06%)
|
2,967 |
| 18 Jun 2021 |
EUR |
52.2 |
52.5 |
51 |
51 |
51 |
-1.2 (-2.30%)
|
1,059 |
| 17 Jun 2021 |
EUR |
52.1 |
52.25 |
52.1 |
52.2 |
52.2 |
+0.45 (+0.87%)
|
398 |
| 16 Jun 2021 |
EUR |
51.4 |
51.75 |
51.4 |
51.75 |
51.75 |
+0.65 (+1.27%)
|
673 |
| 15 Jun 2021 |
EUR |
51.25 |
51.2984 |
51.05 |
51.1 |
51.1 |
+0.4 (+0.79%)
|
1,745 |
| 14 Jun 2021 |
EUR |
50.85 |
50.85 |
50.6 |
50.7 |
50.7 |
0.0 (0.0%)
|
350 |
| 11 Jun 2021 |
EUR |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.05 (+0.10%)
|
276 |
| 10 Jun 2021 |
EUR |
50.6719 |
50.85 |
50.65 |
50.65 |
50.65 |
-0.05 (-0.10%)
|
514 |
