Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2024	EUR	66.5	66.5	66.1964	66.5	66.5	-0.5 (-0.75%)	12,956
26 Mar 2024	EUR	66.5	67	65.802	67	67	+1.5 (+2.29%)	1,574
25 Mar 2024	EUR	66	66.5	65.5	65.5	65.5	+0.25 (+0.38%)	4,135
22 Mar 2024	EUR	66	66.3403	65.25	65.25	65.25	-0.75 (-1.14%)	8,487
21 Mar 2024	EUR	63.5	66.5	63.5	66	66	+1 (+1.54%)	6,120
20 Mar 2024	EUR	65.5	65.6	65	65	65	-0.5 (-0.76%)	1,792
19 Mar 2024	EUR	65.5	66	65	65.5	65.5	-0.5 (-0.76%)	5,199
18 Mar 2024	EUR	65	66.5	65	66	66	+1 (+1.54%)	3,493
15 Mar 2024	EUR	66	67.3	65	65	65	-0.75 (-1.14%)	5,212
14 Mar 2024	EUR	66.5	66.5	64.5	65.75	65.75	-1.25 (-1.87%)	6,477
13 Mar 2024	EUR	66	67	65	67	67	+1 (+1.52%)	8,659
12 Mar 2024	EUR	65	66	65	66	66	0.0 (0.0%)	8,165
11 Mar 2024	EUR	65	67	64.5	66	66	+1 (+1.54%)	13,270
8 Mar 2024	EUR	64.5	66.5	64.2	65	65	+0.5 (+0.78%)	5,777
7 Mar 2024	EUR	64	65.5	63.5	64.5	64.5	+0.5 (+0.78%)	3,726
6 Mar 2024	EUR	63.5	66	63.5	64	64	0.0 (0.0%)	5,505
5 Mar 2024	EUR	64	64.5	63.6	64	64	+0.5 (+0.79%)	2,257
4 Mar 2024	EUR	63.5	64.2035	63.5	63.5	63.5	0.0 (0.0%)	3,430
1 Mar 2024	EUR	63.5	64	63	63.5	63.5	0.0 (0.0%)	17,950
29 Feb 2024	EUR	64	64.9	63.5	63.5	63.5	-0.5 (-0.78%)	2,099
28 Feb 2024	EUR	65	65.0667	64	64	64	-1 (-1.54%)	10,434
27 Feb 2024	EUR	66	66	65	65	65	+0.25 (+0.39%)	4,377
26 Feb 2024	EUR	63	65.1	63	64.75	64.75	+2.25 (+3.60%)	8,381
23 Feb 2024	EUR	62.5	63	61.8	62.5	62.5	-0.5 (-0.79%)	6,593
22 Feb 2024	EUR	63.5	64	63	63	63	0.0 (0.0%)	7,898
21 Feb 2024	EUR	63.3	63.6	62.9965	63	63	-0.25 (-0.40%)	4,749
20 Feb 2024	EUR	62.5	63.5	62.1	63.25	63.25	+0.25 (+0.40%)	7,674
19 Feb 2024	EUR	63	63	61.8	63	63	+1 (+1.61%)	5,312
16 Feb 2024	EUR	62.5	62.8036	62	62	62	0.0 (0.0%)	4,458
15 Feb 2024	EUR	62	62.5	61.744	62	62	0.0 (0.0%)	37,025