1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 EUR 66 66.5 65.5 65.5 65.5 +0.25 (+0.38%) 4,135
22 Mar 2024 EUR 66 66.3403 65.25 65.25 65.25 -0.75 (-1.14%) 8,487
21 Mar 2024 EUR 63.5 66.5 63.5 66 66 +1 (+1.54%) 6,120
20 Mar 2024 EUR 65.5 65.6 65 65 65 -0.5 (-0.76%) 1,792
19 Mar 2024 EUR 65.5 66 65 65.5 65.5 -0.5 (-0.76%) 5,199
18 Mar 2024 EUR 65 66.5 65 66 66 +1 (+1.54%) 3,493
15 Mar 2024 EUR 66 67.3 65 65 65 -0.75 (-1.14%) 5,212
14 Mar 2024 EUR 66.5 66.5 64.5 65.75 65.75 -1.25 (-1.87%) 6,477
13 Mar 2024 EUR 66 67 65 67 67 +1 (+1.52%) 8,659
12 Mar 2024 EUR 65 66 65 66 66 0.0 (0.0%) 8,165
11 Mar 2024 EUR 65 67 64.5 66 66 +1 (+1.54%) 13,270
8 Mar 2024 EUR 64.5 66.5 64.2 65 65 +0.5 (+0.78%) 5,777
7 Mar 2024 EUR 64 65.5 63.5 64.5 64.5 +0.5 (+0.78%) 3,726
6 Mar 2024 EUR 63.5 66 63.5 64 64 0.0 (0.0%) 5,505
5 Mar 2024 EUR 64 64.5 63.6 64 64 +0.5 (+0.79%) 2,257
4 Mar 2024 EUR 63.5 64.2035 63.5 63.5 63.5 0.0 (0.0%) 3,430
1 Mar 2024 EUR 63.5 64 63 63.5 63.5 0.0 (0.0%) 17,950
29 Feb 2024 EUR 64 64.9 63.5 63.5 63.5 -0.5 (-0.78%) 2,099
28 Feb 2024 EUR 65 65.0667 64 64 64 -1 (-1.54%) 10,434
27 Feb 2024 EUR 66 66 65 65 65 +0.25 (+0.39%) 4,377
26 Feb 2024 EUR 63 65.1 63 64.75 64.75 +2.25 (+3.60%) 8,381
23 Feb 2024 EUR 62.5 63 61.8 62.5 62.5 -0.5 (-0.79%) 6,593
22 Feb 2024 EUR 63.5 64 63 63 63 0.0 (0.0%) 7,898
21 Feb 2024 EUR 63.3 63.6 62.9965 63 63 -0.25 (-0.40%) 4,749
20 Feb 2024 EUR 62.5 63.5 62.1 63.25 63.25 +0.25 (+0.40%) 7,674
19 Feb 2024 EUR 63 63 61.8 63 63 +1 (+1.61%) 5,312
16 Feb 2024 EUR 62.5 62.8036 62 62 62 0.0 (0.0%) 4,458
15 Feb 2024 EUR 62 62.5 61.744 62 62 0.0 (0.0%) 37,025
14 Feb 2024 EUR 62 62.3 61.5742 62 62 0.0 (0.0%) 2,670
13 Feb 2024 EUR 62.5 62.5 61.8938 62 62 -0.5 (-0.80%) 2,943



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms