Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2024 |
EUR |
66 |
66.5 |
65.5 |
65.5 |
65.5 |
+0.25 (+0.38%)
|
4,135 |
22 Mar 2024 |
EUR |
66 |
66.3403 |
65.25 |
65.25 |
65.25 |
-0.75 (-1.14%)
|
8,487 |
21 Mar 2024 |
EUR |
63.5 |
66.5 |
63.5 |
66 |
66 |
+1 (+1.54%)
|
6,120 |
20 Mar 2024 |
EUR |
65.5 |
65.6 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
1,792 |
19 Mar 2024 |
EUR |
65.5 |
66 |
65 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
5,199 |
18 Mar 2024 |
EUR |
65 |
66.5 |
65 |
66 |
66 |
+1 (+1.54%)
|
3,493 |
15 Mar 2024 |
EUR |
66 |
67.3 |
65 |
65 |
65 |
-0.75 (-1.14%)
|
5,212 |
14 Mar 2024 |
EUR |
66.5 |
66.5 |
64.5 |
65.75 |
65.75 |
-1.25 (-1.87%)
|
6,477 |
13 Mar 2024 |
EUR |
66 |
67 |
65 |
67 |
67 |
+1 (+1.52%)
|
8,659 |
12 Mar 2024 |
EUR |
65 |
66 |
65 |
66 |
66 |
0.0 (0.0%)
|
8,165 |
11 Mar 2024 |
EUR |
65 |
67 |
64.5 |
66 |
66 |
+1 (+1.54%)
|
13,270 |
8 Mar 2024 |
EUR |
64.5 |
66.5 |
64.2 |
65 |
65 |
+0.5 (+0.78%)
|
5,777 |
7 Mar 2024 |
EUR |
64 |
65.5 |
63.5 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
3,726 |
6 Mar 2024 |
EUR |
63.5 |
66 |
63.5 |
64 |
64 |
0.0 (0.0%)
|
5,505 |
5 Mar 2024 |
EUR |
64 |
64.5 |
63.6 |
64 |
64 |
+0.5 (+0.79%)
|
2,257 |
4 Mar 2024 |
EUR |
63.5 |
64.2035 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
3,430 |
1 Mar 2024 |
EUR |
63.5 |
64 |
63 |
63.5 |
63.5 |
0.0 (0.0%)
|
17,950 |
29 Feb 2024 |
EUR |
64 |
64.9 |
63.5 |
63.5 |
63.5 |
-0.5 (-0.78%)
|
2,099 |
28 Feb 2024 |
EUR |
65 |
65.0667 |
64 |
64 |
64 |
-1 (-1.54%)
|
10,434 |
27 Feb 2024 |
EUR |
66 |
66 |
65 |
65 |
65 |
+0.25 (+0.39%)
|
4,377 |
26 Feb 2024 |
EUR |
63 |
65.1 |
63 |
64.75 |
64.75 |
+2.25 (+3.60%)
|
8,381 |
23 Feb 2024 |
EUR |
62.5 |
63 |
61.8 |
62.5 |
62.5 |
-0.5 (-0.79%)
|
6,593 |
22 Feb 2024 |
EUR |
63.5 |
64 |
63 |
63 |
63 |
0.0 (0.0%)
|
7,898 |
21 Feb 2024 |
EUR |
63.3 |
63.6 |
62.9965 |
63 |
63 |
-0.25 (-0.40%)
|
4,749 |
20 Feb 2024 |
EUR |
62.5 |
63.5 |
62.1 |
63.25 |
63.25 |
+0.25 (+0.40%)
|
7,674 |
19 Feb 2024 |
EUR |
63 |
63 |
61.8 |
63 |
63 |
+1 (+1.61%)
|
5,312 |
16 Feb 2024 |
EUR |
62.5 |
62.8036 |
62 |
62 |
62 |
0.0 (0.0%)
|
4,458 |
15 Feb 2024 |
EUR |
62 |
62.5 |
61.744 |
62 |
62 |
0.0 (0.0%)
|
37,025 |
14 Feb 2024 |
EUR |
62 |
62.3 |
61.5742 |
62 |
62 |
0.0 (0.0%)
|
2,670 |
13 Feb 2024 |
EUR |
62.5 |
62.5 |
61.8938 |
62 |
62 |
-0.5 (-0.80%)
|
2,943 |