Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2021 |
EUR |
47.45 |
47.45 |
46.6342 |
47.025 |
47.025 |
+0.225 (+0.48%)
|
19,484 |
| 23 Apr 2021 |
EUR |
46.5 |
46.8 |
46.3893 |
46.8 |
46.8 |
+0.025 (+0.05%)
|
8,464 |
| 22 Apr 2021 |
EUR |
46.7 |
46.9 |
46.7 |
46.775 |
46.775 |
-0.175 (-0.37%)
|
620 |
| 21 Apr 2021 |
EUR |
45.25 |
46.95 |
45.24 |
46.95 |
46.95 |
+1.5 (+3.30%)
|
3,819 |
| 20 Apr 2021 |
EUR |
45.7 |
45.7 |
45.45 |
45.45 |
45.45 |
-0.425 (-0.93%)
|
1,769 |
| 19 Apr 2021 |
EUR |
45.85 |
46.28 |
45.7 |
45.875 |
45.875 |
+0.05 (+0.11%)
|
848 |
| 16 Apr 2021 |
EUR |
45.38 |
45.825 |
45.38 |
45.825 |
45.825 |
+0.55 (+1.21%)
|
763 |
| 15 Apr 2021 |
EUR |
44.95 |
45.48 |
44.95 |
45.275 |
45.275 |
+0.175 (+0.39%)
|
673 |
| 14 Apr 2021 |
EUR |
45.8 |
45.8 |
45 |
45.1 |
45.1 |
-0.6 (-1.31%)
|
689 |
| 13 Apr 2021 |
EUR |
45.7 |
46.14 |
45.7 |
45.7 |
45.7 |
-0.175 (-0.38%)
|
641 |
| 12 Apr 2021 |
EUR |
45.05 |
45.875 |
45.05 |
45.875 |
45.875 |
+0.6 (+1.33%)
|
1,321 |
| 9 Apr 2021 |
EUR |
45 |
45.275 |
44.86 |
45.275 |
45.275 |
+0.375 (+0.84%)
|
752 |
| 8 Apr 2021 |
EUR |
43.95 |
44.9 |
43.95 |
44.9 |
44.9 |
+0.875 (+1.99%)
|
2,037 |
| 7 Apr 2021 |
EUR |
43.7491 |
44.025 |
43.66 |
44.025 |
44.025 |
-0.1 (-0.23%)
|
11,853 |
| 6 Apr 2021 |
EUR |
44.1 |
44.125 |
43.82 |
44.125 |
44.125 |
+0.35 (+0.80%)
|
1,873 |
| 1 Apr 2021 |
EUR |
43.65 |
44.3 |
43.55 |
43.775 |
43.775 |
-0.875 (-1.96%)
|
517 |
| 31 Mar 2021 |
EUR |
44.09 |
44.65 |
43.9 |
44.65 |
44.65 |
+0.875 (+2.00%)
|
122 |
| 30 Mar 2021 |
EUR |
44.5 |
44.856 |
43.55 |
43.775 |
43.775 |
-0.15 (-0.34%)
|
3,167 |
| 29 Mar 2021 |
EUR |
44.845 |
44.845 |
43.75 |
43.925 |
43.925 |
-0.575 (-1.29%)
|
191 |
| 26 Mar 2021 |
EUR |
44.5083 |
44.5083 |
44.4 |
44.5 |
44.5 |
-0.025 (-0.06%)
|
46 |
| 25 Mar 2021 |
EUR |
42.65 |
44.525 |
42.245 |
44.525 |
44.525 |
+1.15 (+2.65%)
|
1,519 |
| 24 Mar 2021 |
EUR |
43.29 |
43.375 |
43.29 |
43.375 |
43.375 |
+0.575 (+1.34%)
|
112 |
| 23 Mar 2021 |
EUR |
42.6 |
42.8 |
42.6 |
42.8 |
42.8 |
-0.6 (-1.38%)
|
170 |
| 22 Mar 2021 |
EUR |
43.45 |
43.45 |
43.4 |
43.4 |
43.4 |
-0.275 (-0.63%)
|
111 |
| 19 Mar 2021 |
EUR |
43.45 |
43.675 |
43.4 |
43.675 |
43.675 |
-0.275 (-0.63%)
|
345 |
| 18 Mar 2021 |
EUR |
44.225 |
44.225 |
43.95 |
43.95 |
43.95 |
-0.525 (-1.18%)
|
272 |
| 17 Mar 2021 |
EUR |
44.7 |
44.7 |
44.45 |
44.475 |
44.475 |
+0.425 (+0.96%)
|
48 |
| 16 Mar 2021 |
EUR |
44.15 |
44.2 |
44.05 |
44.05 |
44.05 |
-0.8 (-1.78%)
|
1,221 |
| 15 Mar 2021 |
EUR |
45.5 |
45.5 |
44.5 |
44.85 |
44.85 |
0.0 (0.0%)
|
83 |
| 12 Mar 2021 |
EUR |
44.7 |
44.85 |
44.7 |
44.85 |
44.85 |
0.0 (0.0%)
|
504 |
