Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	EUR	45.45	45.45	44.65	44.85	44.85	-0.825 (-1.81%)	1,594
10 Mar 2021	EUR	45.3	45.675	45.3	45.675	45.675	+0.25 (+0.55%)	742
9 Mar 2021	EUR	45.2	45.425	45.1123	45.425	45.425	+0.225 (+0.50%)	659
8 Mar 2021	EUR	43.55	45.2	43.5	45.2	45.2	+1.975 (+4.57%)	737
5 Mar 2021	EUR	42.45	43.225	42.01	43.225	43.225	+0.8 (+1.89%)	1,497
4 Mar 2021	EUR	42.45	42.8523	42.425	42.425	42.425	-1.025 (-2.36%)	1,903
3 Mar 2021	EUR	43.5	43.5	43.45	43.45	43.45	+0.075 (+0.17%)	120
2 Mar 2021	EUR	43.4	43.4	43.375	43.375	43.375	+0.25 (+0.58%)	6
1 Mar 2021	EUR	43.25	43.25	43.125	43.125	43.125	+0.7 (+1.65%)	217
26 Feb 2021	EUR	42.75	43.1222	42.15	42.425	42.425	-0.625 (-1.45%)	1,608
25 Feb 2021	EUR	43.95	44.65	43.05	43.05	43.05	-1.125 (-2.55%)	15,026
24 Feb 2021	EUR	42.6	44.175	42.6	44.175	44.175	+1.4 (+3.27%)	4
23 Feb 2021	EUR	43.65	43.65	42.65	42.775	42.775	-0.5 (-1.16%)	528
22 Feb 2021	EUR	42.9457	43.275	42.9457	43.275	43.275	+0.3 (+0.70%)	120
19 Feb 2021	EUR	43.2	43.2	42.975	42.975	42.975	-0.8 (-1.83%)	32
18 Feb 2021	EUR	44.0449	44.3418	43.55	43.775	43.775	-0.175 (-0.40%)	10,488
17 Feb 2021	EUR	43.85	43.95	43.45	43.95	43.95	+0.225 (+0.51%)	308
16 Feb 2021	EUR	42.4994	43.725	42.4994	43.725	43.725	+0.65 (+1.51%)	1,176
15 Feb 2021	EUR	43.075	43.075	43.075	43.075	43.075	+0.925 (+2.19%)	0
12 Feb 2021	EUR	42	42.15	42	42.15	42.15	-0.1 (-0.24%)	38
11 Feb 2021	EUR	41.6	42.7	41.4	42.25	42.25	-0.3 (-0.71%)	1,280
10 Feb 2021	EUR	42.15	42.55	42	42.55	42.55	+0.15 (+0.35%)	741
9 Feb 2021	EUR	42.9	42.9	40.7358	42.4	42.4	+0.15 (+0.36%)	5,628
8 Feb 2021	EUR	42.5	42.5	41.65	42.25	42.25	-0.075 (-0.18%)	623
5 Feb 2021	EUR	41.1	42.45	41.1	42.325	42.325	+1.55 (+3.80%)	655
4 Feb 2021	EUR	40.9	40.9	40.775	40.775	40.775	-0.3 (-0.73%)	334
3 Feb 2021	EUR	41.05	41.5505	41.05	41.075	41.075	-0.35 (-0.84%)	11
2 Feb 2021	EUR	40.14	41.425	39.82	41.425	41.425	+2.225 (+5.68%)	1,601
1 Feb 2021	EUR	38.4	39.451	38.4	39.2	39.2	+0.975 (+2.55%)	506
29 Jan 2021	EUR	39.5	39.5	38.2	38.225	38.225	+0.125 (+0.33%)	2,096

Unicorn Response |