Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	EUR	37.25	38.3	37.25	38.1	38.1	+0.525 (+1.40%)	4,130
27 Jan 2021	EUR	37.6	37.6	37.575	37.575	37.575	-1.2 (-3.09%)	71
26 Jan 2021	EUR	39.15	39.2	38.7253	38.775	38.775	-0.2 (-0.51%)	1,990
25 Jan 2021	EUR	39	39.94	38.95	38.975	38.975	+1.475 (+3.93%)	1,363
22 Jan 2021	EUR	39.4	39.45	37.5	37.5	37.5	-2.625 (-6.54%)	5,126
21 Jan 2021	EUR	39.65	40.125	39.65	40.125	40.125	+0.925 (+2.36%)	117
20 Jan 2021	EUR	39.2	39.2	39.15	39.2	39.2	-0.325 (-0.82%)	436
19 Jan 2021	EUR	39.6	39.87	39.35	39.525	39.525	-0.3 (-0.75%)	809
18 Jan 2021	EUR	39.9	40.2395	39.5976	39.825	39.825	-0.25 (-0.62%)	3,316
15 Jan 2021	EUR	40.2	40.4845	40.025	40.075	40.075	+0.075 (+0.19%)	5,324
14 Jan 2021	EUR	40	40.9615	40	40	40	-0.45 (-1.11%)	1,497
13 Jan 2021	EUR	40.7	40.7	40.35	40.45	40.45	-0.3 (-0.74%)	2,646
12 Jan 2021	EUR	41.05	41.15	40.55	40.75	40.75	-0.925 (-2.22%)	2,139
11 Jan 2021	EUR	41.5	41.9835	41.2	41.675	41.675	+0.075 (+0.18%)	1,042
8 Jan 2021	EUR	40.95	42	40.95	41.6	41.6	+0.875 (+2.15%)	1,557
7 Jan 2021	EUR	39.1	40.725	39.1	40.725	40.725	+0.55 (+1.37%)	80
6 Jan 2021	EUR	39.45	40.351	39.45	40.175	40.175	+0.85 (+2.16%)	152
5 Jan 2021	EUR	39.7	39.7	39.15	39.325	39.325	-0.1 (-0.25%)	615
4 Jan 2021	EUR	40.05	40.15	39.425	39.425	39.425	-0.075 (-0.19%)	244
31 Dec 2020	EUR	39.675	40.24	39.45	39.5	39.5	-0.325 (-0.82%)	5,702
30 Dec 2020	EUR	40.05	41.65	39.6	39.825	39.825	-0.1 (-0.25%)	5,219
29 Dec 2020	EUR	39.65	40.24	38.65	39.925	39.925	+1.55 (+4.04%)	2,670
24 Dec 2020	EUR	37.75	38.375	37.75	38.375	38.375	-0.125 (-0.32%)	27
23 Dec 2020	EUR	38.25	38.75	38.2	38.5	38.5	+0.45 (+1.18%)	14,024
22 Dec 2020	EUR	38.15	38.85	37.8983	38.05	38.05	+0.075 (+0.20%)	541
21 Dec 2020	EUR	37.6	37.975	37.6	37.975	37.975	-0.25 (-0.65%)	10
18 Dec 2020	EUR	38.6	38.6	38.225	38.225	38.225	-0.125 (-0.33%)	850
17 Dec 2020	EUR	38.35	39.301	38.35	38.35	38.35	-0.2 (-0.52%)	24,441
16 Dec 2020	EUR	39	39	38.55	38.55	38.55	+0.175 (+0.46%)	155
15 Dec 2020	EUR	38.55	38.65	38.375	38.375	38.375	-0.4 (-1.03%)	722

Unicorn Response |