Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2020 |
EUR |
38.9 |
38.9 |
38.6553 |
38.775 |
38.775 |
+0.175 (+0.45%)
|
20,038 |
| 11 Dec 2020 |
EUR |
39.25 |
39.25 |
38.6 |
38.6 |
38.6 |
-0.775 (-1.97%)
|
1,542 |
| 10 Dec 2020 |
EUR |
38.95 |
39.375 |
38.95 |
39.375 |
39.375 |
+0.325 (+0.83%)
|
162 |
| 9 Dec 2020 |
EUR |
39.45 |
39.45 |
38.35 |
39.05 |
39.05 |
+0.675 (+1.76%)
|
76 |
| 8 Dec 2020 |
EUR |
38.2 |
38.7055 |
37.95 |
38.375 |
38.375 |
+0.325 (+0.85%)
|
130,914 |
| 7 Dec 2020 |
EUR |
39.24 |
39.24 |
38.05 |
38.05 |
38.05 |
-0.875 (-2.25%)
|
27 |
| 4 Dec 2020 |
EUR |
39.05 |
39.05 |
38.925 |
38.925 |
38.925 |
+0.075 (+0.19%)
|
602 |
| 3 Dec 2020 |
EUR |
38.65 |
38.85 |
37.85 |
38.85 |
38.85 |
+0.6 (+1.57%)
|
2,010 |
| 2 Dec 2020 |
EUR |
39.3485 |
39.3485 |
37.7025 |
38.25 |
38.25 |
+0.675 (+1.80%)
|
1,021 |
| 1 Dec 2020 |
EUR |
37.55 |
39.215 |
37.55 |
37.575 |
37.575 |
+0.025 (+0.07%)
|
84 |
| 30 Nov 2020 |
EUR |
37.05 |
37.55 |
37.05 |
37.55 |
37.55 |
+0.3 (+0.81%)
|
15 |
| 27 Nov 2020 |
EUR |
36.55 |
37.55 |
36.55 |
37.25 |
37.25 |
+0.575 (+1.57%)
|
211 |
| 26 Nov 2020 |
EUR |
37.05 |
37.5845 |
36.15 |
36.675 |
36.675 |
-0.575 (-1.54%)
|
740 |
| 25 Nov 2020 |
EUR |
37 |
37.25 |
37 |
37.25 |
37.25 |
-0.1 (-0.27%)
|
147 |
| 24 Nov 2020 |
EUR |
37.15 |
37.35 |
34.521 |
37.35 |
37.35 |
+1.125 (+3.11%)
|
205 |
| 23 Nov 2020 |
EUR |
36.95 |
36.95 |
36.225 |
36.225 |
36.225 |
+0.65 (+1.83%)
|
1,415 |
| 20 Nov 2020 |
EUR |
36.0838 |
36.0838 |
35.575 |
35.575 |
35.575 |
+0.35 (+0.99%)
|
329 |
| 19 Nov 2020 |
EUR |
35.7 |
35.85 |
35.225 |
35.225 |
35.225 |
-1.1 (-3.03%)
|
717 |
| 18 Nov 2020 |
EUR |
35.5 |
36.6 |
35.5 |
36.325 |
36.325 |
+0.55 (+1.54%)
|
164 |
| 17 Nov 2020 |
EUR |
31.7 |
35.775 |
31.7 |
35.775 |
35.775 |
+2.175 (+6.47%)
|
5,965 |
| 16 Nov 2020 |
EUR |
33.15 |
33.6 |
33.15 |
33.6 |
33.6 |
+0.05 (+0.15%)
|
51 |
| 13 Nov 2020 |
EUR |
33.9 |
33.95 |
33.55 |
33.55 |
33.55 |
-1.025 (-2.96%)
|
11,475 |
| 12 Nov 2020 |
EUR |
34.1 |
36.25 |
32.8025 |
34.575 |
34.575 |
0.0 (0.0%)
|
2,615 |
| 11 Nov 2020 |
EUR |
33.95 |
34.6 |
32.85 |
34.575 |
34.575 |
+0.325 (+0.95%)
|
1,369 |
| 10 Nov 2020 |
EUR |
33.15 |
34.35 |
32.851 |
34.25 |
34.25 |
+1.05 (+3.16%)
|
170,013 |
| 9 Nov 2020 |
EUR |
30.85 |
33.5 |
29.9637 |
33.2 |
33.2 |
+3.975 (+13.60%)
|
2,991 |
| 6 Nov 2020 |
EUR |
30.0115 |
30.4 |
29.225 |
29.225 |
29.225 |
-1.1 (-3.63%)
|
83 |
| 5 Nov 2020 |
EUR |
30.25 |
30.35 |
30.15 |
30.325 |
30.325 |
-0.125 (-0.41%)
|
3,380 |
| 4 Nov 2020 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.45 (-1.46%)
|
0 |
| 3 Nov 2020 |
EUR |
31.05 |
32.7255 |
30.9 |
30.9 |
30.9 |
-0.35 (-1.12%)
|
273 |
