Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2020 |
EUR |
31.1 |
31.25 |
31.1 |
31.25 |
31.25 |
+0.85 (+2.80%)
|
15 |
| 30 Oct 2020 |
EUR |
30.3225 |
31.3 |
30.3225 |
30.4 |
30.4 |
-0.75 (-2.41%)
|
53 |
| 29 Oct 2020 |
EUR |
31.6 |
31.6 |
31.1031 |
31.15 |
31.15 |
-0.425 (-1.35%)
|
54 |
| 28 Oct 2020 |
EUR |
31.9 |
31.95 |
31.575 |
31.575 |
31.575 |
-1.125 (-3.44%)
|
7,521 |
| 27 Oct 2020 |
EUR |
32.85 |
32.85 |
32.3613 |
32.7 |
32.7 |
+0.575 (+1.79%)
|
9,828 |
| 26 Oct 2020 |
EUR |
35.15 |
35.25 |
32.125 |
32.125 |
32.125 |
-0.375 (-1.15%)
|
490 |
| 23 Oct 2020 |
EUR |
33.05 |
34.398 |
32.5 |
32.5 |
32.5 |
-0.55 (-1.66%)
|
167 |
| 22 Oct 2020 |
EUR |
31.1996 |
33.05 |
31.1996 |
33.05 |
33.05 |
+1.4 (+4.42%)
|
311 |
| 21 Oct 2020 |
EUR |
32 |
32.6245 |
31.65 |
31.65 |
31.65 |
-0.8 (-2.47%)
|
391 |
| 20 Oct 2020 |
EUR |
32.45 |
32.45 |
32.45 |
32.45 |
32.45 |
-0.2 (-0.61%)
|
0 |
| 19 Oct 2020 |
EUR |
32.4 |
32.65 |
32.4 |
32.65 |
32.65 |
-0.2 (-0.61%)
|
31 |
| 16 Oct 2020 |
EUR |
32.9 |
32.9 |
32.85 |
32.85 |
32.85 |
-0.575 (-1.72%)
|
100 |
| 15 Oct 2020 |
EUR |
35 |
35 |
33.05 |
33.425 |
33.425 |
-1.275 (-3.67%)
|
1,459 |
| 14 Oct 2020 |
EUR |
34.15 |
34.7 |
34 |
34.7 |
34.7 |
+1.075 (+3.20%)
|
3,383 |
| 13 Oct 2020 |
EUR |
35.4 |
35.4 |
33.625 |
33.625 |
33.625 |
-0.725 (-2.11%)
|
460 |
| 12 Oct 2020 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
+0.4 (+1.18%)
|
0 |
| 9 Oct 2020 |
EUR |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.75 (-2.16%)
|
0 |
| 8 Oct 2020 |
EUR |
33.95 |
34.7 |
33.8609 |
34.7 |
34.7 |
+1.15 (+3.43%)
|
1,583 |
| 7 Oct 2020 |
EUR |
33.902 |
33.902 |
33.55 |
33.55 |
33.55 |
-0.675 (-1.97%)
|
158 |
| 6 Oct 2020 |
EUR |
35.2 |
35.2 |
33.8985 |
34.225 |
34.225 |
+0.225 (+0.66%)
|
4,637 |
| 5 Oct 2020 |
EUR |
34.3 |
34.3 |
33.9725 |
34 |
34 |
+0.25 (+0.74%)
|
301 |
| 2 Oct 2020 |
EUR |
33.5 |
34.7185 |
33.15 |
33.75 |
33.75 |
+0.525 (+1.58%)
|
133 |
| 1 Oct 2020 |
EUR |
33.35 |
33.35 |
33.225 |
33.225 |
33.225 |
-0.25 (-0.75%)
|
10,692 |
| 30 Sep 2020 |
EUR |
33.3 |
33.475 |
32.85 |
33.475 |
33.475 |
-0.25 (-0.74%)
|
785 |
| 29 Sep 2020 |
EUR |
35.2 |
35.2 |
33.3 |
33.725 |
33.725 |
-0.825 (-2.39%)
|
1,349 |
| 28 Sep 2020 |
EUR |
33.95 |
34.55 |
33.85 |
34.55 |
34.55 |
+0.825 (+2.45%)
|
466 |
| 25 Sep 2020 |
EUR |
32.6 |
33.725 |
32.6 |
33.725 |
33.725 |
+1.025 (+3.13%)
|
3,752 |
| 24 Sep 2020 |
EUR |
32.65 |
32.7 |
32.65 |
32.7 |
32.7 |
-1.25 (-3.68%)
|
1,365 |
| 23 Sep 2020 |
EUR |
34.2 |
34.2 |
33.9 |
33.95 |
33.95 |
+0.375 (+1.12%)
|
12,073 |
| 22 Sep 2020 |
EUR |
33.85 |
33.85 |
33.575 |
33.575 |
33.575 |
-0.225 (-0.67%)
|
6 |
