Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
EUR |
36.2 |
36.2 |
33.8 |
33.8 |
33.8 |
-2.2 (-6.11%)
|
7,287 |
| 18 Sep 2020 |
EUR |
36.95 |
36.95 |
35.95 |
36 |
36 |
-1.175 (-3.16%)
|
112,533 |
| 17 Sep 2020 |
EUR |
37.175 |
37.175 |
37.175 |
37.175 |
37.175 |
-1.025 (-2.68%)
|
0 |
| 16 Sep 2020 |
EUR |
37.95 |
38.45 |
37.95 |
38.2 |
38.2 |
-0.125 (-0.33%)
|
4,414 |
| 15 Sep 2020 |
EUR |
37.8484 |
38.325 |
37.8484 |
38.325 |
38.325 |
+0.925 (+2.47%)
|
109,841 |
| 14 Sep 2020 |
EUR |
37.75 |
37.75 |
35.92 |
37.4 |
37.4 |
-0.025 (-0.07%)
|
103,375 |
| 11 Sep 2020 |
EUR |
37.3 |
37.425 |
36.8749 |
37.425 |
37.425 |
-0.1 (-0.27%)
|
205,182 |
| 10 Sep 2020 |
EUR |
37.35 |
37.55 |
37.35 |
37.525 |
37.525 |
-0.25 (-0.66%)
|
100,803 |
| 9 Sep 2020 |
EUR |
37.8 |
38 |
37.25 |
37.775 |
37.775 |
+0.4 (+1.07%)
|
4,092 |
| 8 Sep 2020 |
EUR |
37.375 |
37.375 |
37.375 |
37.375 |
37.375 |
+0.325 (+0.88%)
|
0 |
| 7 Sep 2020 |
EUR |
37 |
37.4785 |
37 |
37.05 |
37.05 |
-0.3 (-0.80%)
|
455 |
| 4 Sep 2020 |
EUR |
37.1 |
37.4 |
36.8 |
37.35 |
37.35 |
+0.15 (+0.40%)
|
7,295 |
| 3 Sep 2020 |
EUR |
35.85 |
37.2 |
35.4 |
37.2 |
37.2 |
+1.8 (+5.08%)
|
5,332 |
| 2 Sep 2020 |
EUR |
34.15 |
35.4 |
34.15 |
35.4 |
35.4 |
+0.4 (+1.14%)
|
630 |
| 1 Sep 2020 |
EUR |
34.3 |
35 |
34.2 |
35 |
35 |
-0.025 (-0.07%)
|
1,498 |
| 28 Aug 2020 |
EUR |
35 |
35.117 |
35 |
35.025 |
35.025 |
-0.05 (-0.14%)
|
44,604 |
| 27 Aug 2020 |
EUR |
35.6835 |
35.6835 |
35.075 |
35.075 |
35.075 |
+0.175 (+0.50%)
|
29 |
| 26 Aug 2020 |
EUR |
35.35 |
35.35 |
33.5 |
34.9 |
34.9 |
-0.15 (-0.43%)
|
2,071 |
| 25 Aug 2020 |
EUR |
34.95 |
35.1 |
34.4 |
35.05 |
35.05 |
+0.65 (+1.89%)
|
1,740 |
| 24 Aug 2020 |
EUR |
33.55 |
34.4 |
33.35 |
34.4 |
34.4 |
+0.85 (+2.53%)
|
2,038 |
| 21 Aug 2020 |
EUR |
34 |
34 |
33.55 |
33.55 |
33.55 |
-0.575 (-1.68%)
|
113 |
| 20 Aug 2020 |
EUR |
34.35 |
34.668 |
34.125 |
34.125 |
34.125 |
+0.875 (+2.63%)
|
227 |
| 19 Aug 2020 |
EUR |
34 |
34.05 |
33.25 |
33.25 |
33.25 |
-1.25 (-3.62%)
|
1,086 |
| 18 Aug 2020 |
EUR |
34.4 |
35.687 |
34.4 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
14,202 |
| 17 Aug 2020 |
EUR |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
-1 (-2.80%)
|
0 |
| 14 Aug 2020 |
EUR |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.35 (-0.97%)
|
200 |
| 13 Aug 2020 |
EUR |
36 |
36.15 |
36 |
36.1 |
36.1 |
+0.05 (+0.14%)
|
127 |
| 12 Aug 2020 |
EUR |
36.95 |
36.95 |
36.05 |
36.05 |
36.05 |
-0.15 (-0.41%)
|
3,560 |
| 11 Aug 2020 |
EUR |
34.95 |
36.2 |
34.95 |
36.2 |
36.2 |
+0.65 (+1.83%)
|
312 |
| 10 Aug 2020 |
EUR |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
+0.6 (+1.72%)
|
0 |
