Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2020 |
EUR |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+1.3 (+3.86%)
|
367 |
| 6 Aug 2020 |
EUR |
33.4 |
33.65 |
33.4 |
33.65 |
33.65 |
-0.5 (-1.46%)
|
1,200 |
| 5 Aug 2020 |
EUR |
34.15 |
35.441 |
34.15 |
34.15 |
34.15 |
+0.125 (+0.37%)
|
334 |
| 4 Aug 2020 |
EUR |
34.3 |
34.3 |
34.025 |
34.025 |
34.025 |
+0.025 (+0.07%)
|
97 |
| 3 Aug 2020 |
EUR |
34.195 |
34.195 |
33.95 |
34 |
34 |
-0.225 (-0.66%)
|
3,401 |
| 31 Jul 2020 |
EUR |
35.33 |
35.33 |
34.225 |
34.225 |
34.225 |
-0.325 (-0.94%)
|
1,298 |
| 30 Jul 2020 |
EUR |
34.9 |
34.9743 |
33.95 |
34.55 |
34.55 |
-0.725 (-2.06%)
|
9,628 |
| 29 Jul 2020 |
EUR |
36 |
36 |
35.15 |
35.275 |
35.275 |
-0.1 (-0.28%)
|
480 |
| 28 Jul 2020 |
EUR |
36.5 |
36.5 |
34.75 |
35.375 |
35.375 |
+0.45 (+1.29%)
|
1,034 |
| 27 Jul 2020 |
EUR |
34.925 |
34.925 |
34.925 |
34.925 |
34.925 |
-0.525 (-1.48%)
|
0 |
| 24 Jul 2020 |
EUR |
34.5 |
35.45 |
34.5 |
35.45 |
35.45 |
-0.025 (-0.07%)
|
775 |
| 23 Jul 2020 |
EUR |
35.55 |
35.55 |
35.45 |
35.475 |
35.475 |
+0.325 (+0.92%)
|
1,000 |
| 22 Jul 2020 |
EUR |
34.2 |
35.15 |
34.2 |
35.15 |
35.15 |
+1.025 (+3.00%)
|
211 |
| 21 Jul 2020 |
EUR |
34.3 |
35.5226 |
34.125 |
34.125 |
34.125 |
-0.025 (-0.07%)
|
528 |
| 20 Jul 2020 |
EUR |
35.6255 |
35.6255 |
33.35 |
34.15 |
34.15 |
-0.1 (-0.29%)
|
20 |
| 17 Jul 2020 |
EUR |
34.3 |
34.3 |
34.25 |
34.25 |
34.25 |
-0.1 (-0.29%)
|
180 |
| 16 Jul 2020 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.5 (-1.43%)
|
0 |
| 15 Jul 2020 |
EUR |
34.5 |
34.85 |
34.3 |
34.85 |
34.85 |
+0.925 (+2.73%)
|
76 |
| 14 Jul 2020 |
EUR |
33.8 |
33.925 |
33.6 |
33.925 |
33.925 |
-0.925 (-2.65%)
|
56 |
| 13 Jul 2020 |
EUR |
34.65 |
35.53 |
34.65 |
34.85 |
34.85 |
+1.35 (+4.03%)
|
122 |
| 10 Jul 2020 |
EUR |
34.45 |
34.5 |
33.5 |
33.5 |
33.5 |
+0.025 (+0.07%)
|
489 |
| 9 Jul 2020 |
EUR |
34.2 |
35 |
33.475 |
33.475 |
33.475 |
-1.125 (-3.25%)
|
718 |
| 8 Jul 2020 |
EUR |
34.5 |
34.6 |
34.4 |
34.6 |
34.6 |
+0.05 (+0.14%)
|
386 |
| 7 Jul 2020 |
EUR |
34.3 |
34.55 |
34.3 |
34.55 |
34.55 |
+0.1 (+0.29%)
|
111 |
| 6 Jul 2020 |
EUR |
34.35 |
34.45 |
34.35 |
34.45 |
34.45 |
+0.475 (+1.40%)
|
193 |
| 3 Jul 2020 |
EUR |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
+0.375 (+1.12%)
|
0 |
| 2 Jul 2020 |
EUR |
34.1 |
34.1 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
5 |
| 1 Jul 2020 |
EUR |
34.1 |
34.1 |
33.55 |
33.6 |
33.6 |
-0.25 (-0.74%)
|
3,268 |
| 30 Jun 2020 |
EUR |
33.5 |
33.85 |
33.05 |
33.85 |
33.85 |
+0.5 (+1.50%)
|
2,886 |
| 29 Jun 2020 |
EUR |
32.5 |
33.45 |
31.75 |
33.35 |
33.35 |
-0.2 (-0.60%)
|
1,474 |
