Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2020 |
EUR |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
+0.275 (+0.83%)
|
0 |
| 25 Jun 2020 |
EUR |
35.55 |
35.55 |
33.275 |
33.275 |
33.275 |
-1.025 (-2.99%)
|
1,820 |
| 24 Jun 2020 |
EUR |
34.75 |
34.75 |
34 |
34.3 |
34.3 |
-0.475 (-1.37%)
|
248 |
| 23 Jun 2020 |
EUR |
34.9 |
34.9 |
34.775 |
34.775 |
34.775 |
+0.225 (+0.65%)
|
616 |
| 22 Jun 2020 |
EUR |
34.6255 |
34.6255 |
34.55 |
34.55 |
34.55 |
-1 (-2.81%)
|
66,578 |
| 19 Jun 2020 |
EUR |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
+0.475 (+1.35%)
|
0 |
| 18 Jun 2020 |
EUR |
34.6 |
35.075 |
34.6 |
35.075 |
35.075 |
+0.125 (+0.36%)
|
18,499 |
| 17 Jun 2020 |
EUR |
34.85 |
34.95 |
34.85 |
34.95 |
34.95 |
+0.45 (+1.30%)
|
121 |
| 16 Jun 2020 |
EUR |
35.65 |
35.75 |
34.5 |
34.5 |
34.5 |
+0.625 (+1.85%)
|
540 |
| 15 Jun 2020 |
EUR |
35.45 |
35.45 |
32.85 |
33.875 |
33.875 |
-0.4 (-1.17%)
|
6,398 |
| 12 Jun 2020 |
EUR |
35.8 |
35.8 |
33.2 |
34.275 |
34.275 |
+0.65 (+1.93%)
|
895 |
| 11 Jun 2020 |
EUR |
33.55 |
34.5608 |
33.45 |
33.625 |
33.625 |
-2.05 (-5.75%)
|
1,226 |
| 10 Jun 2020 |
EUR |
36.35 |
36.4 |
34.55 |
35.675 |
35.675 |
+0.625 (+1.78%)
|
2,948 |
| 9 Jun 2020 |
EUR |
38.05 |
38.95 |
35.05 |
35.05 |
35.05 |
-3.275 (-8.55%)
|
13,724 |
| 8 Jun 2020 |
EUR |
39.45 |
39.45 |
38 |
38.325 |
38.325 |
+0.65 (+1.73%)
|
12,331 |
| 5 Jun 2020 |
EUR |
37.6 |
37.6877 |
36.3 |
37.675 |
37.675 |
+2.225 (+6.28%)
|
2,902 |
| 4 Jun 2020 |
EUR |
36.3745 |
36.3745 |
35.45 |
35.45 |
35.45 |
-0.3 (-0.84%)
|
2 |
| 3 Jun 2020 |
EUR |
35.7 |
36.03 |
35.6 |
35.75 |
35.75 |
+1.65 (+4.84%)
|
10,393 |
| 2 Jun 2020 |
EUR |
36.15 |
37.15 |
34.1 |
34.1 |
34.1 |
-0.65 (-1.87%)
|
18,699 |
| 1 Jun 2020 |
EUR |
34.35 |
35.3 |
34.3 |
34.75 |
34.75 |
+0.8 (+2.36%)
|
579 |
| 29 May 2020 |
EUR |
36.95 |
37.474 |
33.95 |
33.95 |
33.95 |
-2.3 (-6.34%)
|
29,219 |
| 28 May 2020 |
EUR |
35.95 |
37.75 |
35.95 |
36.25 |
36.25 |
+1.25 (+3.57%)
|
1,393 |
| 27 May 2020 |
EUR |
35.95 |
35.95 |
35 |
35 |
35 |
+0.4 (+1.16%)
|
727 |
| 26 May 2020 |
EUR |
36 |
36 |
34.45 |
34.6 |
34.6 |
+1.15 (+3.44%)
|
195 |
| 22 May 2020 |
EUR |
34.33 |
34.33 |
32.9665 |
33.45 |
33.45 |
-0.1 (-0.30%)
|
458 |
| 21 May 2020 |
EUR |
33.75 |
34.6539 |
33.55 |
33.55 |
33.55 |
0.0 (0.0%)
|
624 |
| 20 May 2020 |
EUR |
34.55 |
35.05 |
33.4 |
33.55 |
33.55 |
0.0 (0.0%)
|
1,438 |
| 19 May 2020 |
EUR |
33.45 |
33.55 |
33.2 |
33.55 |
33.55 |
-0.6 (-1.76%)
|
83 |
| 18 May 2020 |
EUR |
33.95 |
34.15 |
33.85 |
34.15 |
34.15 |
+1.1 (+3.33%)
|
158 |
| 15 May 2020 |
EUR |
33.05 |
33.05 |
33.05 |
33.05 |
33.05 |
-0.15 (-0.45%)
|
100 |
