Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
EUR |
33.6 |
33.7 |
31.95 |
33.2 |
33.2 |
-0.25 (-0.75%)
|
1,533 |
| 13 May 2020 |
EUR |
32.7 |
33.45 |
32.7 |
33.45 |
33.45 |
-1.925 (-5.44%)
|
819 |
| 12 May 2020 |
EUR |
35.4 |
37.5142 |
35.367 |
35.375 |
35.375 |
-0.675 (-1.87%)
|
2,250 |
| 11 May 2020 |
EUR |
35.9 |
37.965 |
35.85 |
36.05 |
36.05 |
+0.825 (+2.34%)
|
830 |
| 7 May 2020 |
EUR |
35.6 |
35.8115 |
35.225 |
35.225 |
35.225 |
-0.35 (-0.98%)
|
25,016 |
| 6 May 2020 |
EUR |
35.9 |
37.198 |
35.35 |
35.575 |
35.575 |
+0.45 (+1.28%)
|
483 |
| 5 May 2020 |
EUR |
35.3 |
37.5705 |
35.125 |
35.125 |
35.125 |
-0.325 (-0.92%)
|
68 |
| 4 May 2020 |
EUR |
37.35 |
37.35 |
34.85 |
35.45 |
35.45 |
-0.275 (-0.77%)
|
342 |
| 1 May 2020 |
EUR |
36.05 |
36.05 |
35.725 |
35.725 |
35.725 |
-0.425 (-1.18%)
|
110 |
| 30 Apr 2020 |
EUR |
39.9179 |
39.9179 |
36.15 |
36.15 |
36.15 |
-1.7 (-4.49%)
|
926 |
| 29 Apr 2020 |
EUR |
36.95 |
38.0115 |
36.9 |
37.85 |
37.85 |
-0.1 (-0.26%)
|
10,254 |
| 28 Apr 2020 |
EUR |
36.75 |
39.15 |
36.75 |
37.95 |
37.95 |
+0.225 (+0.60%)
|
2,429 |
| 27 Apr 2020 |
EUR |
38 |
38 |
35.75 |
37.725 |
37.725 |
+0.95 (+2.58%)
|
212 |
| 24 Apr 2020 |
EUR |
38.65 |
38.65 |
36.75 |
36.775 |
36.775 |
-0.975 (-2.58%)
|
2,779 |
| 23 Apr 2020 |
EUR |
38.754 |
38.754 |
37.65 |
37.75 |
37.75 |
+0.725 (+1.96%)
|
128 |
| 22 Apr 2020 |
EUR |
36.3 |
37.05 |
36.3 |
37.025 |
37.025 |
+0.875 (+2.42%)
|
789 |
| 21 Apr 2020 |
EUR |
36.55 |
37.33 |
36.15 |
36.15 |
36.15 |
-1.625 (-4.30%)
|
245 |
| 20 Apr 2020 |
EUR |
37.6 |
38.8 |
37.05 |
37.775 |
37.775 |
-0.3 (-0.79%)
|
1,061 |
| 17 Apr 2020 |
EUR |
38 |
38.075 |
37.65 |
38.075 |
38.075 |
-0.375 (-0.98%)
|
360 |
| 16 Apr 2020 |
EUR |
40.25 |
40.25 |
37.95 |
38.45 |
38.45 |
+0.05 (+0.13%)
|
339 |
| 15 Apr 2020 |
EUR |
40.75 |
40.75 |
37.9 |
38.4 |
38.4 |
-0.025 (-0.07%)
|
18,182 |
| 14 Apr 2020 |
EUR |
39 |
40.1125 |
37.2231 |
38.425 |
38.425 |
-1.525 (-3.82%)
|
2,496 |
| 9 Apr 2020 |
EUR |
40.3 |
40.4477 |
38.6 |
39.95 |
39.95 |
+0.25 (+0.63%)
|
1,641 |
| 8 Apr 2020 |
EUR |
39.95 |
39.95 |
39.5527 |
39.7 |
39.7 |
-0.8 (-1.98%)
|
49,948 |
| 7 Apr 2020 |
EUR |
37 |
40.5442 |
37 |
40.5 |
40.5 |
+4.5 (+12.50%)
|
54,213 |
| 6 Apr 2020 |
EUR |
33.95 |
36.6 |
33.95 |
36 |
36 |
+1.75 (+5.11%)
|
2,623 |
| 3 Apr 2020 |
EUR |
35 |
35 |
34.25 |
34.25 |
34.25 |
+0.2 (+0.59%)
|
294 |
| 2 Apr 2020 |
EUR |
34.63 |
34.63 |
33.9 |
34.05 |
34.05 |
+0.2 (+0.59%)
|
317 |
| 1 Apr 2020 |
EUR |
33.05 |
35.068 |
33 |
33.85 |
33.85 |
-1 (-2.87%)
|
423 |
| 31 Mar 2020 |
EUR |
34 |
34.85 |
33.441 |
34.85 |
34.85 |
+2.775 (+8.65%)
|
643 |
