Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2020 |
EUR |
31.63 |
32.075 |
29.6157 |
32.075 |
32.075 |
+1.225 (+3.97%)
|
4,659 |
| 27 Mar 2020 |
EUR |
31.3 |
31.3 |
29.872 |
30.85 |
30.85 |
+0.375 (+1.23%)
|
11,288 |
| 26 Mar 2020 |
EUR |
29 |
30.475 |
27.4203 |
30.475 |
30.475 |
+2.25 (+7.97%)
|
16,238 |
| 25 Mar 2020 |
EUR |
30 |
30.7556 |
28.225 |
28.225 |
28.225 |
-0.675 (-2.34%)
|
49,724 |
| 24 Mar 2020 |
EUR |
28.5 |
29.85 |
27.65 |
28.9 |
28.9 |
+1.425 (+5.19%)
|
42,128 |
| 23 Mar 2020 |
EUR |
30.7 |
30.7 |
27.117 |
27.475 |
27.475 |
-4.225 (-13.33%)
|
28,386 |
| 20 Mar 2020 |
EUR |
28.5 |
32.1 |
28.5 |
31.7 |
31.7 |
+4.2 (+15.27%)
|
1,527 |
| 19 Mar 2020 |
EUR |
28.3 |
31.235 |
27.5 |
27.5 |
27.5 |
-5.45 (-16.54%)
|
26,698 |
| 18 Mar 2020 |
EUR |
30.65 |
32.95 |
29.9 |
32.95 |
32.95 |
+0.675 (+2.09%)
|
51 |
| 17 Mar 2020 |
EUR |
33.75 |
33.75 |
32.275 |
32.275 |
32.275 |
-0.525 (-1.60%)
|
5,798 |
| 16 Mar 2020 |
EUR |
34.3 |
34.5996 |
32.8 |
32.8 |
32.8 |
-4.375 (-11.77%)
|
35,029 |
| 13 Mar 2020 |
EUR |
38.5 |
38.5 |
36.8 |
37.175 |
37.175 |
+0.625 (+1.71%)
|
71,104 |
| 12 Mar 2020 |
EUR |
41.5738 |
41.5738 |
36.55 |
36.55 |
36.55 |
-5.325 (-12.72%)
|
37,902 |
| 11 Mar 2020 |
EUR |
42.15 |
43.6355 |
41.4481 |
41.875 |
41.875 |
-0.45 (-1.06%)
|
30,154 |
| 10 Mar 2020 |
EUR |
45.3 |
45.35 |
42.325 |
42.325 |
42.325 |
-1.85 (-4.19%)
|
20,843 |
| 9 Mar 2020 |
EUR |
48.8 |
48.8 |
44.175 |
44.175 |
44.175 |
-2.65 (-5.66%)
|
20,141 |
| 6 Mar 2020 |
EUR |
46.45 |
46.95 |
46.3 |
46.825 |
46.825 |
-1.35 (-2.80%)
|
19,285 |
| 5 Mar 2020 |
EUR |
50.8 |
50.8 |
48.175 |
48.175 |
48.175 |
+0.075 (+0.16%)
|
10,871 |
| 4 Mar 2020 |
EUR |
48.1628 |
48.1904 |
48.1 |
48.1 |
48.1 |
-0.1 (-0.21%)
|
4,992 |
| 3 Mar 2020 |
EUR |
48.0332 |
48.2382 |
48.0332 |
48.2 |
48.2 |
+1.35 (+2.88%)
|
6,446 |
| 2 Mar 2020 |
EUR |
46.878 |
46.878 |
46.1005 |
46.85 |
46.85 |
+0.7 (+1.52%)
|
23,128 |
| 28 Feb 2020 |
EUR |
46.2 |
47 |
46.15 |
46.15 |
46.15 |
-3.35 (-6.77%)
|
14,257 |
| 27 Feb 2020 |
EUR |
47.35 |
50.1745 |
47.35 |
49.5 |
49.5 |
+0.4 (+0.81%)
|
9,774 |
| 26 Feb 2020 |
EUR |
48.4 |
50.2123 |
48.4 |
49.1 |
49.1 |
-1.9 (-3.73%)
|
7,080 |
| 25 Feb 2020 |
EUR |
48.85 |
51.3 |
48.85 |
51 |
51 |
-0.15 (-0.29%)
|
9,045 |
| 24 Feb 2020 |
EUR |
51.518 |
51.6065 |
51.15 |
51.15 |
51.15 |
-0.8 (-1.54%)
|
8,612 |
| 21 Feb 2020 |
EUR |
52.1 |
52.5 |
51.9 |
51.95 |
51.95 |
+0.8 (+1.56%)
|
11,775 |
| 20 Feb 2020 |
EUR |
48.85 |
51.1954 |
48.85 |
51.15 |
51.15 |
+0.05 (+0.10%)
|
11,049 |
| 19 Feb 2020 |
EUR |
51.3564 |
51.4701 |
51.1 |
51.1 |
51.1 |
+0.05 (+0.10%)
|
4,538 |
| 18 Feb 2020 |
EUR |
51.2303 |
51.3169 |
51.05 |
51.05 |
51.05 |
+0.3 (+0.59%)
|
7,213 |
