Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
EUR |
65 |
65 |
62.5 |
64 |
64 |
-0.25 (-0.39%)
|
7,179 |
| 2 Feb 2024 |
EUR |
64.5 |
64.5 |
63.5 |
64.25 |
64.25 |
+0.25 (+0.39%)
|
3,891 |
| 1 Feb 2024 |
EUR |
64 |
64.4 |
63.6038 |
64 |
64 |
-0.25 (-0.39%)
|
2,443 |
| 31 Jan 2024 |
EUR |
64.5 |
64.5 |
63.2 |
64.25 |
64.25 |
+0.5 (+0.78%)
|
80,188 |
| 30 Jan 2024 |
EUR |
63.1 |
63.75 |
63.1 |
63.75 |
63.75 |
0.0 (0.0%)
|
64,999 |
| 29 Jan 2024 |
EUR |
63.5 |
63.75 |
63.1937 |
63.75 |
63.75 |
+0.75 (+1.19%)
|
2,518 |
| 26 Jan 2024 |
EUR |
63 |
63.5 |
62.5 |
63 |
63 |
+1 (+1.61%)
|
3,631 |
| 25 Jan 2024 |
EUR |
62.5 |
62.5 |
61.7978 |
62 |
62 |
+0.25 (+0.40%)
|
2,651 |
| 24 Jan 2024 |
EUR |
62 |
62.5 |
61.75 |
61.75 |
61.75 |
+0.5 (+0.82%)
|
8,111 |
| 23 Jan 2024 |
EUR |
61.5 |
62 |
61 |
61.25 |
61.25 |
-0.25 (-0.41%)
|
2,815 |
| 22 Jan 2024 |
EUR |
61.5 |
62.1267 |
61.5 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
4,455 |
| 19 Jan 2024 |
EUR |
61.5 |
62 |
61.3 |
62 |
62 |
+0.5 (+0.81%)
|
2,643 |
| 18 Jan 2024 |
EUR |
61.5 |
61.5061 |
60.5 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
1,479 |
| 17 Jan 2024 |
EUR |
61.5 |
62 |
61 |
62 |
62 |
-0.25 (-0.40%)
|
17,508 |
| 16 Jan 2024 |
EUR |
61.5 |
62.25 |
61 |
62.25 |
62.25 |
+1.5 (+2.47%)
|
4,179 |
| 15 Jan 2024 |
EUR |
61 |
61.5 |
60.75 |
60.75 |
60.75 |
-0.25 (-0.41%)
|
900 |
| 12 Jan 2024 |
EUR |
60 |
61.5 |
60 |
61 |
61 |
+1.5 (+2.52%)
|
2,302 |
| 11 Jan 2024 |
EUR |
60.35 |
60.35 |
59.1999 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
4,523 |
| 10 Jan 2024 |
EUR |
59.8 |
59.9 |
59.3033 |
59.75 |
59.75 |
-0.25 (-0.42%)
|
9,456 |
| 9 Jan 2024 |
EUR |
59.8 |
60.2 |
59.5978 |
60 |
60 |
0.0 (0.0%)
|
26,190 |
| 8 Jan 2024 |
EUR |
59 |
60 |
58.9 |
60 |
60 |
+0.5 (+0.84%)
|
5,508 |
| 5 Jan 2024 |
EUR |
59.5 |
60.2 |
59.1941 |
59.5 |
59.5 |
-1 (-1.65%)
|
3,907 |
| 4 Jan 2024 |
EUR |
60 |
60.5 |
59.5 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
3,882 |
| 3 Jan 2024 |
EUR |
61 |
61 |
60.4 |
61 |
61 |
0.0 (0.0%)
|
57,202 |
| 2 Jan 2024 |
EUR |
60.5 |
61 |
60.3 |
61 |
61 |
+1.5 (+2.52%)
|
58,693 |
| 29 Dec 2023 |
EUR |
60.5 |
60.5 |
59.5 |
59.5 |
59.5 |
-0.75 (-1.24%)
|
54,784 |
| 28 Dec 2023 |
EUR |
60 |
60.4 |
59.5 |
60.25 |
60.25 |
+0.5 (+0.84%)
|
62,763 |
| 27 Dec 2023 |
EUR |
59.7 |
59.9 |
59.6 |
59.75 |
59.75 |
+0.25 (+0.42%)
|
54,719 |
| 22 Dec 2023 |
EUR |
59 |
59.5 |
59 |
59.5 |
59.5 |
0.0 (0.0%)
|
96 |
| 21 Dec 2023 |
EUR |
59 |
59.5 |
58.9 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
10,852 |
