Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
EUR |
50.4 |
50.9 |
50.4 |
50.75 |
50.75 |
-0.25 (-0.49%)
|
600 |
| 14 Feb 2020 |
EUR |
51.2 |
51.7043 |
50.6423 |
51 |
51 |
+0.6 (+1.19%)
|
20,004 |
| 13 Feb 2020 |
EUR |
51.3 |
51.3 |
49.4 |
50.4 |
50.4 |
+1.9 (+3.92%)
|
7,666 |
| 12 Feb 2020 |
EUR |
49.3 |
49.3 |
48.364 |
48.5 |
48.5 |
-0.55 (-1.12%)
|
10,819 |
| 11 Feb 2020 |
EUR |
49 |
49.325 |
49 |
49.05 |
49.05 |
-0.025 (-0.05%)
|
7,735 |
| 10 Feb 2020 |
EUR |
49.1 |
49.4056 |
49.075 |
49.075 |
49.075 |
-0.025 (-0.05%)
|
6,254 |
| 7 Feb 2020 |
EUR |
49 |
49.25 |
49 |
49.1 |
49.1 |
+0.35 (+0.72%)
|
49,018 |
| 6 Feb 2020 |
EUR |
48.8 |
49.05 |
48.5767 |
48.75 |
48.75 |
-0.1 (-0.20%)
|
7,302 |
| 5 Feb 2020 |
EUR |
49.2 |
49.4355 |
48.85 |
48.85 |
48.85 |
+0.1 (+0.21%)
|
7 |
| 4 Feb 2020 |
EUR |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
+0.525 (+1.09%)
|
0 |
| 3 Feb 2020 |
EUR |
48.225 |
48.225 |
48.225 |
48.225 |
48.225 |
+0.05 (+0.10%)
|
0 |
| 31 Jan 2020 |
EUR |
48.175 |
48.175 |
48.175 |
48.175 |
48.175 |
+0.125 (+0.26%)
|
0 |
| 30 Jan 2020 |
EUR |
48.9 |
48.95 |
48.05 |
48.05 |
48.05 |
-0.55 (-1.13%)
|
65 |
| 29 Jan 2020 |
EUR |
48.7279 |
48.7279 |
48.6 |
48.6 |
48.6 |
+0.05 (+0.10%)
|
847 |
| 28 Jan 2020 |
EUR |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
+0.4 (+0.83%)
|
0 |
| 27 Jan 2020 |
EUR |
48.75 |
48.75 |
48.15 |
48.15 |
48.15 |
-0.025 (-0.05%)
|
1 |
| 24 Jan 2020 |
EUR |
48.93 |
48.93 |
48.175 |
48.175 |
48.175 |
+0.025 (+0.05%)
|
1 |
| 23 Jan 2020 |
EUR |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
+0.025 (+0.05%)
|
0 |
| 22 Jan 2020 |
EUR |
47.5 |
48.125 |
47.5 |
48.125 |
48.125 |
+0.4 (+0.84%)
|
13,499 |
| 21 Jan 2020 |
EUR |
48 |
48.9678 |
47.725 |
47.725 |
47.725 |
-0.525 (-1.09%)
|
103 |
| 20 Jan 2020 |
EUR |
48.325 |
48.325 |
48.245 |
48.25 |
48.25 |
-0.1 (-0.21%)
|
1,022 |
| 17 Jan 2020 |
EUR |
48.25 |
48.35 |
48.2151 |
48.35 |
48.35 |
+0.875 (+1.84%)
|
661 |
| 16 Jan 2020 |
EUR |
47.7 |
47.7 |
47.475 |
47.475 |
47.475 |
+0.425 (+0.90%)
|
51 |
| 15 Jan 2020 |
EUR |
46.5 |
47.05 |
46.5 |
47.05 |
47.05 |
+0.825 (+1.78%)
|
11,477 |
| 14 Jan 2020 |
EUR |
46 |
46.225 |
45.25 |
46.225 |
46.225 |
0.0 (0.0%)
|
145 |
| 13 Jan 2020 |
EUR |
46.85 |
46.85 |
46.225 |
46.225 |
46.225 |
+0.25 (+0.54%)
|
44 |
| 10 Jan 2020 |
EUR |
45.25 |
46.05 |
45.25 |
45.975 |
45.975 |
+0.125 (+0.27%)
|
34 |
| 9 Jan 2020 |
EUR |
45.65 |
45.85 |
45.65 |
45.85 |
45.85 |
0.0 (0.0%)
|
8 |
| 8 Jan 2020 |
EUR |
45 |
46.2 |
44 |
45.85 |
45.85 |
+0.225 (+0.49%)
|
11,930 |
| 7 Jan 2020 |
EUR |
45.8654 |
45.8654 |
45.3 |
45.625 |
45.625 |
-0.075 (-0.16%)
|
638 |
