Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2019 |
EUR |
46.1284 |
46.35 |
46.1284 |
46.35 |
46.35 |
-0.25 (-0.54%)
|
977 |
| 19 Nov 2019 |
EUR |
46.2772 |
46.6 |
46.2772 |
46.6 |
46.6 |
-0.15 (-0.32%)
|
11 |
| 18 Nov 2019 |
EUR |
46.5 |
46.75 |
46.5 |
46.75 |
46.75 |
-0.4 (-0.85%)
|
2,403 |
| 15 Nov 2019 |
EUR |
46.321 |
47.5822 |
46.321 |
47.15 |
47.15 |
-0.1 (-0.21%)
|
13,148 |
| 14 Nov 2019 |
EUR |
47.2171 |
47.5471 |
46.7016 |
47.25 |
47.25 |
+0.2 (+0.43%)
|
6,553 |
| 13 Nov 2019 |
EUR |
46.6618 |
47.1955 |
46.6618 |
47.05 |
47.05 |
+0.325 (+0.70%)
|
2,045 |
| 12 Nov 2019 |
EUR |
46.5446 |
46.8201 |
46.5446 |
46.725 |
46.725 |
+0.25 (+0.54%)
|
1,595 |
| 11 Nov 2019 |
EUR |
46.492 |
46.5864 |
46.475 |
46.475 |
46.475 |
-0.175 (-0.38%)
|
1,833 |
| 8 Nov 2019 |
EUR |
46.6 |
46.7516 |
46.5838 |
46.65 |
46.65 |
-0.025 (-0.05%)
|
15,194 |
| 7 Nov 2019 |
EUR |
46.95 |
46.95 |
46.5021 |
46.675 |
46.675 |
-0.075 (-0.16%)
|
2,556 |
| 6 Nov 2019 |
EUR |
46.9 |
47.0085 |
46.75 |
46.75 |
46.75 |
-0.1 (-0.21%)
|
5,436 |
| 5 Nov 2019 |
EUR |
46.85 |
46.8922 |
45.7202 |
46.85 |
46.85 |
-0.225 (-0.48%)
|
2,011 |
| 4 Nov 2019 |
EUR |
48.4 |
48.4 |
47.075 |
47.075 |
47.075 |
-1.25 (-2.59%)
|
8,746 |
| 1 Nov 2019 |
EUR |
48.5075 |
48.5075 |
47.8633 |
48.325 |
48.325 |
+0.2 (+0.42%)
|
4,651 |
| 31 Oct 2019 |
EUR |
48.0605 |
48.5218 |
48.0605 |
48.125 |
48.125 |
-0.05 (-0.10%)
|
14,730 |
| 30 Oct 2019 |
EUR |
47.92 |
48.3592 |
47.7891 |
48.175 |
48.175 |
+0.4 (+0.84%)
|
1,678 |
| 29 Oct 2019 |
EUR |
47.5041 |
48.4474 |
47.5041 |
47.775 |
47.775 |
-0.75 (-1.55%)
|
4,090 |
| 28 Oct 2019 |
EUR |
48.6 |
48.6 |
48.329 |
48.525 |
48.525 |
-0.2 (-0.41%)
|
7,555 |
| 25 Oct 2019 |
EUR |
48.9 |
48.9 |
48.25 |
48.725 |
48.725 |
-1.525 (-3.03%)
|
6,001 |
| 24 Oct 2019 |
EUR |
50.6 |
50.6 |
49.35 |
50.25 |
50.25 |
-2.2 (-4.19%)
|
10,833 |
| 23 Oct 2019 |
EUR |
53.28 |
53.28 |
52.4442 |
52.45 |
52.45 |
-0.05 (-0.10%)
|
620 |
| 22 Oct 2019 |
EUR |
52.8 |
52.8 |
52.1406 |
52.5 |
52.5 |
+0.15 (+0.29%)
|
5,487 |
| 21 Oct 2019 |
EUR |
52.3073 |
52.35 |
51.5871 |
52.35 |
52.35 |
+0.05 (+0.10%)
|
257 |
| 18 Oct 2019 |
EUR |
52.6 |
52.6 |
52.2382 |
52.3 |
52.3 |
+0.2 (+0.38%)
|
4,219 |
| 17 Oct 2019 |
EUR |
53 |
53 |
52.1 |
52.1 |
52.1 |
+0.05 (+0.10%)
|
2,873 |
| 16 Oct 2019 |
EUR |
52.4 |
52.4 |
52.05 |
52.05 |
52.05 |
+0.2 (+0.39%)
|
7,997 |
| 15 Oct 2019 |
EUR |
52.1 |
52.1022 |
51.5879 |
51.85 |
51.85 |
+0.5 (+0.97%)
|
9,624 |
| 14 Oct 2019 |
EUR |
51.7442 |
51.7442 |
51.35 |
51.35 |
51.35 |
+0.35 (+0.69%)
|
4,244 |
| 11 Oct 2019 |
EUR |
53.2278 |
53.2278 |
51 |
51 |
51 |
+0.2 (+0.39%)
|
189 |
| 10 Oct 2019 |
EUR |
50.6072 |
50.8 |
50.5751 |
50.8 |
50.8 |
+0.175 (+0.35%)
|
2,932 |
