Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2019 |
EUR |
50.6 |
50.6554 |
50.5571 |
50.625 |
50.625 |
-0.475 (-0.93%)
|
9,203 |
| 8 Oct 2019 |
EUR |
51.1296 |
51.1296 |
50.7076 |
51.1 |
51.1 |
+0.05 (+0.10%)
|
4,602 |
| 7 Oct 2019 |
EUR |
49.95 |
51.2 |
49.95 |
51.05 |
51.05 |
+0.1 (+0.20%)
|
18,112 |
| 4 Oct 2019 |
EUR |
50.9506 |
50.9506 |
50.9309 |
50.95 |
50.95 |
+0.375 (+0.74%)
|
1,282 |
| 3 Oct 2019 |
EUR |
50.11 |
50.575 |
50.11 |
50.575 |
50.575 |
-0.2 (-0.39%)
|
1,037 |
| 2 Oct 2019 |
EUR |
50.6807 |
50.8333 |
50.6807 |
50.775 |
50.775 |
-0.225 (-0.44%)
|
10,715 |
| 1 Oct 2019 |
EUR |
50 |
51.6312 |
50 |
51 |
51 |
+0.125 (+0.25%)
|
1,050 |
| 30 Sep 2019 |
EUR |
51.1358 |
51.1864 |
50.875 |
50.875 |
50.875 |
+0.15 (+0.30%)
|
6,394 |
| 27 Sep 2019 |
EUR |
50.7071 |
50.725 |
50.5655 |
50.725 |
50.725 |
-0.2 (-0.39%)
|
4,016 |
| 26 Sep 2019 |
EUR |
51 |
51.0398 |
50.7579 |
50.925 |
50.925 |
+0.6 (+1.19%)
|
2,374 |
| 25 Sep 2019 |
EUR |
50.4066 |
50.4066 |
50.325 |
50.325 |
50.325 |
-0.5 (-0.98%)
|
2,235 |
| 24 Sep 2019 |
EUR |
50.6051 |
51.1323 |
50.6051 |
50.825 |
50.825 |
0.0 (0.0%)
|
7,403 |
| 23 Sep 2019 |
EUR |
51.0422 |
51.0422 |
50.825 |
50.825 |
50.825 |
-0.075 (-0.15%)
|
895 |
| 20 Sep 2019 |
EUR |
51.0071 |
51.0811 |
50.9 |
50.9 |
50.9 |
+0.2 (+0.39%)
|
6,358 |
| 19 Sep 2019 |
EUR |
50.9509 |
51.0071 |
50.7 |
50.7 |
50.7 |
+0.575 (+1.15%)
|
11,324 |
| 18 Sep 2019 |
EUR |
50.207 |
50.207 |
50.125 |
50.125 |
50.125 |
+0.025 (+0.05%)
|
810 |
| 17 Sep 2019 |
EUR |
50.4039 |
51.272 |
49.6547 |
50.1 |
50.1 |
-0.125 (-0.25%)
|
840 |
| 16 Sep 2019 |
EUR |
50.4195 |
50.4195 |
50.1888 |
50.225 |
50.225 |
-0.775 (-1.52%)
|
5,869 |
| 13 Sep 2019 |
EUR |
51 |
51 |
50.407 |
51 |
51 |
+0.55 (+1.09%)
|
21,419 |
| 12 Sep 2019 |
EUR |
51 |
51.2223 |
50.45 |
50.45 |
50.45 |
+0.625 (+1.25%)
|
15,112 |
| 11 Sep 2019 |
EUR |
49.4817 |
49.9723 |
48.9779 |
49.825 |
49.825 |
+0.7 (+1.42%)
|
3,271 |
| 10 Sep 2019 |
EUR |
49.2004 |
49.2569 |
49.125 |
49.125 |
49.125 |
-0.675 (-1.36%)
|
10,044 |
| 9 Sep 2019 |
EUR |
49.9804 |
50.6135 |
49.8 |
49.8 |
49.8 |
-0.725 (-1.43%)
|
971 |
| 6 Sep 2019 |
EUR |
49.5695 |
50.525 |
49.5695 |
50.525 |
50.525 |
-0.2 (-0.39%)
|
676 |
| 5 Sep 2019 |
EUR |
50.5929 |
50.8601 |
50.5929 |
50.725 |
50.725 |
-0.425 (-0.83%)
|
2,039 |
| 4 Sep 2019 |
EUR |
51.3072 |
51.3072 |
51.15 |
51.15 |
51.15 |
+0.1 (+0.20%)
|
3,263 |
| 3 Sep 2019 |
EUR |
50.8902 |
51.05 |
50.871 |
51.05 |
51.05 |
-0.05 (-0.10%)
|
4,908 |
| 2 Sep 2019 |
EUR |
50.8982 |
51.1 |
50.8982 |
51.1 |
51.1 |
+0.375 (+0.74%)
|
6,559 |
| 30 Aug 2019 |
EUR |
50.8 |
50.8 |
50.5263 |
50.725 |
50.725 |
+0.075 (+0.15%)
|
533 |
| 29 Aug 2019 |
EUR |
50.1 |
50.65 |
50.0268 |
50.65 |
50.65 |
+0.45 (+0.90%)
|
2,450 |
