Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2019 |
EUR |
49.7662 |
50.2 |
49.7662 |
50.2 |
50.2 |
+0.3 (+0.60%)
|
1,656 |
| 27 Aug 2019 |
EUR |
48.25 |
49.9 |
48.2 |
49.9 |
49.9 |
+0.45 (+0.91%)
|
8,267 |
| 23 Aug 2019 |
EUR |
49.5 |
49.5 |
49.25 |
49.45 |
49.45 |
-0.4 (-0.80%)
|
13,207 |
| 22 Aug 2019 |
EUR |
50.5 |
50.5 |
49.45 |
49.85 |
49.85 |
+0.275 (+0.55%)
|
3,851 |
| 21 Aug 2019 |
EUR |
49.3714 |
49.575 |
48.9258 |
49.575 |
49.575 |
+0.5 (+1.02%)
|
2,649 |
| 20 Aug 2019 |
EUR |
48.9533 |
49.075 |
48.9533 |
49.075 |
49.075 |
-1.075 (-2.14%)
|
9,153 |
| 19 Aug 2019 |
EUR |
49.7323 |
50.15 |
49.7323 |
50.15 |
50.15 |
+0.6 (+1.21%)
|
5,425 |
| 16 Aug 2019 |
EUR |
50.5 |
50.5 |
49.1033 |
49.55 |
49.55 |
+0.425 (+0.87%)
|
4,931 |
| 15 Aug 2019 |
EUR |
48.275 |
49.125 |
48.275 |
49.125 |
49.125 |
+0.175 (+0.36%)
|
3,511 |
| 14 Aug 2019 |
EUR |
49.8 |
49.8 |
48.4446 |
48.95 |
48.95 |
+0.275 (+0.56%)
|
10,398 |
| 13 Aug 2019 |
EUR |
50.3 |
50.3 |
47.9768 |
48.675 |
48.675 |
-0.875 (-1.77%)
|
8,807 |
| 12 Aug 2019 |
EUR |
50.4855 |
50.4855 |
49.2434 |
49.55 |
49.55 |
-0.55 (-1.10%)
|
2,180 |
| 9 Aug 2019 |
EUR |
50.3965 |
50.3965 |
49.8838 |
50.1 |
50.1 |
+0.8 (+1.62%)
|
8,720 |
| 8 Aug 2019 |
EUR |
48.9 |
49.497 |
48.9 |
49.3 |
49.3 |
+0.225 (+0.46%)
|
6,481 |
| 7 Aug 2019 |
EUR |
48.925 |
49.075 |
48.925 |
49.075 |
49.075 |
0.0 (0.0%)
|
3,938 |
| 6 Aug 2019 |
EUR |
48.7187 |
49.075 |
48.57 |
49.075 |
49.075 |
-0.375 (-0.76%)
|
1,847 |
| 5 Aug 2019 |
EUR |
49.413 |
49.45 |
49.2273 |
49.45 |
49.45 |
-0.9 (-1.79%)
|
2,890 |
| 2 Aug 2019 |
EUR |
50.1 |
50.35 |
50.007 |
50.35 |
50.35 |
-0.7 (-1.37%)
|
8,315 |
| 1 Aug 2019 |
EUR |
50.5 |
51.0744 |
50.2929 |
51.05 |
51.05 |
+0.7 (+1.39%)
|
78,185 |
| 31 Jul 2019 |
EUR |
50.0703 |
50.35 |
50.0703 |
50.35 |
50.35 |
-0.7 (-1.37%)
|
4,846 |
| 30 Jul 2019 |
EUR |
51 |
51.05 |
50.8814 |
51.05 |
51.05 |
-0.25 (-0.49%)
|
1,394 |
| 29 Jul 2019 |
EUR |
50.8043 |
51.3 |
50.8043 |
51.3 |
51.3 |
-0.05 (-0.10%)
|
2,850 |
| 26 Jul 2019 |
EUR |
51.5326 |
51.5326 |
51.35 |
51.35 |
51.35 |
+0.675 (+1.33%)
|
3,836 |
| 25 Jul 2019 |
EUR |
50.9143 |
50.9143 |
50.4928 |
50.675 |
50.675 |
-0.575 (-1.12%)
|
2,746 |
| 24 Jul 2019 |
EUR |
51.2533 |
51.6036 |
51 |
51.25 |
51.25 |
-0.2 (-0.39%)
|
14,237 |
| 23 Jul 2019 |
EUR |
51.1708 |
51.45 |
51.1708 |
51.45 |
51.45 |
+0.825 (+1.63%)
|
4,305 |
| 22 Jul 2019 |
EUR |
50.5071 |
50.625 |
50.4076 |
50.625 |
50.625 |
-0.3 (-0.59%)
|
487 |
| 19 Jul 2019 |
EUR |
51 |
51 |
50.4058 |
50.925 |
50.925 |
+0.6 (+1.19%)
|
5,441 |
| 18 Jul 2019 |
EUR |
50.202 |
50.325 |
50.0768 |
50.325 |
50.325 |
-0.525 (-1.03%)
|
6,406 |
| 17 Jul 2019 |
EUR |
50.7359 |
50.85 |
50.7359 |
50.85 |
50.85 |
-0.25 (-0.49%)
|
4,435 |
