Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2019 |
EUR |
50.3 |
51.1 |
50.3 |
51.1 |
51.1 |
+0.15 (+0.29%)
|
1,572 |
| 15 Jul 2019 |
EUR |
51.0844 |
51.1795 |
50.95 |
50.95 |
50.95 |
+0.425 (+0.84%)
|
4,519 |
| 12 Jul 2019 |
EUR |
50.5117 |
50.7521 |
50.5117 |
50.525 |
50.525 |
-0.125 (-0.25%)
|
937 |
| 11 Jul 2019 |
EUR |
50.5071 |
50.65 |
50.5071 |
50.65 |
50.65 |
-0.5 (-0.98%)
|
1,859 |
| 10 Jul 2019 |
EUR |
50.9285 |
51.15 |
50.9285 |
51.15 |
51.15 |
-0.35 (-0.68%)
|
8,654 |
| 9 Jul 2019 |
EUR |
51.0215 |
51.6498 |
51.0215 |
51.5 |
51.5 |
-0.35 (-0.68%)
|
1,637 |
| 8 Jul 2019 |
EUR |
51.5 |
51.85 |
51.2008 |
51.85 |
51.85 |
+0.45 (+0.88%)
|
1,155 |
| 5 Jul 2019 |
EUR |
50.9 |
51.6645 |
50.9 |
51.4 |
51.4 |
+0.55 (+1.08%)
|
5,517 |
| 4 Jul 2019 |
EUR |
51.4 |
51.4 |
50.85 |
50.85 |
50.85 |
-0.3 (-0.59%)
|
8,306 |
| 3 Jul 2019 |
EUR |
51.5 |
51.5 |
50.6 |
51.15 |
51.15 |
+0.925 (+1.84%)
|
640 |
| 2 Jul 2019 |
EUR |
50.4 |
50.4 |
50.2 |
50.225 |
50.225 |
+0.5 (+1.01%)
|
9,122 |
| 1 Jul 2019 |
EUR |
49.85 |
49.8666 |
49.6925 |
49.725 |
49.725 |
+1.1 (+2.26%)
|
15,212 |
| 28 Jun 2019 |
EUR |
48.6 |
48.95 |
48.45 |
48.625 |
48.625 |
+0.1 (+0.21%)
|
11,070 |
| 27 Jun 2019 |
EUR |
48.95 |
48.95 |
48.525 |
48.525 |
48.525 |
-1.225 (-2.46%)
|
3,797 |
| 26 Jun 2019 |
EUR |
49.55 |
49.9879 |
49.4 |
49.75 |
49.75 |
-0.25 (-0.50%)
|
15,157 |
| 25 Jun 2019 |
EUR |
50.2 |
50.293 |
50 |
50 |
50 |
-0.325 (-0.65%)
|
25,110 |
| 24 Jun 2019 |
EUR |
50.1 |
50.4 |
50.1 |
50.325 |
50.325 |
-0.775 (-1.52%)
|
935 |
| 21 Jun 2019 |
EUR |
51.1 |
51.1 |
50.2245 |
51.1 |
51.1 |
-0.55 (-1.06%)
|
702 |
| 20 Jun 2019 |
EUR |
51.2 |
51.65 |
51.2 |
51.65 |
51.65 |
+1.075 (+2.13%)
|
776 |
| 19 Jun 2019 |
EUR |
50.6 |
50.6 |
50.46 |
50.575 |
50.575 |
-0.625 (-1.22%)
|
376 |
| 18 Jun 2019 |
EUR |
51.1 |
51.2 |
50.8828 |
51.2 |
51.2 |
+0.825 (+1.64%)
|
1,428 |
| 17 Jun 2019 |
EUR |
50.4606 |
50.6 |
50.375 |
50.375 |
50.375 |
-0.15 (-0.30%)
|
5,126 |
| 14 Jun 2019 |
EUR |
50.5 |
50.525 |
50.5 |
50.525 |
50.525 |
-0.575 (-1.13%)
|
5,460 |
| 13 Jun 2019 |
EUR |
51.4323 |
51.4323 |
51.0072 |
51.1 |
51.1 |
+0.05 (+0.10%)
|
428 |
| 12 Jun 2019 |
EUR |
50.9 |
51.3 |
50.5275 |
51.05 |
51.05 |
+0.175 (+0.34%)
|
436 |
| 11 Jun 2019 |
EUR |
51.0604 |
51.0604 |
50.875 |
50.875 |
50.875 |
+0.075 (+0.15%)
|
1,402 |
| 10 Jun 2019 |
EUR |
51 |
51 |
50.7929 |
50.8 |
50.8 |
-0.2 (-0.39%)
|
288 |
| 7 Jun 2019 |
EUR |
51.2 |
51.2112 |
50.3993 |
51 |
51 |
+0.3 (+0.59%)
|
1,117 |
| 6 Jun 2019 |
EUR |
50.4 |
50.8619 |
50.4 |
50.7 |
50.7 |
+0.625 (+1.25%)
|
320 |
| 5 Jun 2019 |
EUR |
50.4 |
50.4 |
50.075 |
50.075 |
50.075 |
-0.175 (-0.35%)
|
1,354 |
