Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2019 |
EUR |
48.65 |
50.6 |
48.65 |
50.25 |
50.25 |
+2.55 (+5.35%)
|
2,127 |
| 3 Jun 2019 |
EUR |
48.75 |
49.75 |
47.7 |
47.7 |
47.7 |
-2.15 (-4.31%)
|
2,085 |
| 31 May 2019 |
EUR |
49.45 |
49.85 |
49.2139 |
49.85 |
49.85 |
+0.275 (+0.55%)
|
26,156 |
| 30 May 2019 |
EUR |
49.75 |
49.75 |
48.9595 |
49.575 |
49.575 |
-0.025 (-0.05%)
|
1,161 |
| 29 May 2019 |
EUR |
48.5354 |
49.6 |
48.5354 |
49.6 |
49.6 |
-0.65 (-1.29%)
|
1,110 |
| 28 May 2019 |
EUR |
50.1 |
50.25 |
50.1 |
50.25 |
50.25 |
-0.1 (-0.20%)
|
2,891 |
| 24 May 2019 |
EUR |
50 |
50.35 |
49.8936 |
50.35 |
50.35 |
-0.275 (-0.54%)
|
372 |
| 23 May 2019 |
EUR |
50.4 |
50.625 |
50.1676 |
50.625 |
50.625 |
-0.425 (-0.83%)
|
540 |
| 22 May 2019 |
EUR |
52 |
52 |
50.5263 |
51.05 |
51.05 |
+0.05 (+0.10%)
|
2,744 |
| 21 May 2019 |
EUR |
50.9 |
51.2 |
50.6958 |
51 |
51 |
-0.05 (-0.10%)
|
2,630 |
| 20 May 2019 |
EUR |
52.1437 |
52.1437 |
50.0178 |
51.05 |
51.05 |
-0.1 (-0.20%)
|
7,403 |
| 17 May 2019 |
EUR |
51.2423 |
51.2423 |
50.3981 |
51.15 |
51.15 |
+0.45 (+0.89%)
|
1,733 |
| 16 May 2019 |
EUR |
51.5 |
51.9 |
49.3263 |
50.7 |
50.7 |
+0.775 (+1.55%)
|
1,752 |
| 15 May 2019 |
EUR |
49.2 |
49.925 |
48.6503 |
49.925 |
49.925 |
+0.325 (+0.66%)
|
5,922 |
| 14 May 2019 |
EUR |
48.9 |
49.6 |
48.9 |
49.6 |
49.6 |
+0.95 (+1.95%)
|
3,238 |
| 13 May 2019 |
EUR |
47.8 |
48.86 |
47.8 |
48.65 |
48.65 |
+0.4 (+0.83%)
|
834 |
| 10 May 2019 |
EUR |
48 |
48.3642 |
47.8 |
48.25 |
48.25 |
+0.425 (+0.89%)
|
1,616 |
| 9 May 2019 |
EUR |
48.55 |
48.55 |
47.5 |
47.825 |
47.825 |
-1 (-2.05%)
|
2,860 |
| 8 May 2019 |
EUR |
48.3 |
48.825 |
48.1 |
48.825 |
48.825 |
-0.15 (-0.31%)
|
1,354 |
| 7 May 2019 |
EUR |
48.4 |
49.0413 |
48.4 |
48.975 |
48.975 |
+0.15 (+0.31%)
|
961 |
| 3 May 2019 |
EUR |
48.933 |
48.933 |
48.2871 |
48.825 |
48.825 |
+0.725 (+1.51%)
|
1,245 |
| 2 May 2019 |
EUR |
47.5 |
48.1 |
47.4019 |
48.1 |
48.1 |
-0.175 (-0.36%)
|
1,139 |
| 1 May 2019 |
EUR |
48.275 |
48.275 |
48.275 |
48.275 |
48.275 |
+0.25 (+0.52%)
|
0 |
| 30 Apr 2019 |
EUR |
49 |
49 |
47.05 |
48.025 |
48.025 |
+0.225 (+0.47%)
|
5,124 |
| 29 Apr 2019 |
EUR |
47.1 |
47.8 |
46.95 |
47.8 |
47.8 |
+0.35 (+0.74%)
|
984 |
| 26 Apr 2019 |
EUR |
47.95 |
47.95 |
47.0798 |
47.45 |
47.45 |
-0.075 (-0.16%)
|
868 |
| 25 Apr 2019 |
EUR |
47.85 |
47.85 |
46.8 |
47.525 |
47.525 |
-0.225 (-0.47%)
|
10,858 |
| 24 Apr 2019 |
EUR |
47.75 |
47.75 |
46.6778 |
47.75 |
47.75 |
+0.875 (+1.87%)
|
2,143 |
| 23 Apr 2019 |
EUR |
46.05 |
46.875 |
45.8564 |
46.875 |
46.875 |
+0.475 (+1.02%)
|
2,166 |
| 18 Apr 2019 |
EUR |
45.95 |
46.4 |
45.95 |
46.4 |
46.4 |
+0.075 (+0.16%)
|
545 |
