Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	EUR	45.85	46.325	45.3596	46.325	46.325	+0.35 (+0.76%)	2,824
16 Apr 2019	EUR	45.6	45.975	45.5639	45.975	45.975	-0.1 (-0.22%)	2,210
15 Apr 2019	EUR	45.55	46.075	45.4064	46.075	46.075	+0.425 (+0.93%)	4,370
12 Apr 2019	EUR	45.0341	45.65	45.0341	45.65	45.65	0.0 (0.0%)	4,794
11 Apr 2019	EUR	45.5	45.65	45.2294	45.65	45.65	-0.325 (-0.71%)	14,092
10 Apr 2019	EUR	45.5	45.975	45.31	45.975	45.975	-0.025 (-0.05%)	6,707
9 Apr 2019	EUR	45.75	46	45.4791	46	46	0.0 (0.0%)	1,781
8 Apr 2019	EUR	45.4	46	45	46	46	+0.275 (+0.60%)	75,234
5 Apr 2019	EUR	45.25	46.6	45.2067	45.725	45.725	+0.225 (+0.49%)	22,640
4 Apr 2019	EUR	45.35	45.5	45.0211	45.5	45.5	+0.025 (+0.05%)	18,633
3 Apr 2019	EUR	45	45.475	44.85	45.475	45.475	-0.425 (-0.93%)	2,441
2 Apr 2019	EUR	46.95	47.315	45.65	45.9	45.9	+0.05 (+0.11%)	745
1 Apr 2019	EUR	46.15	46.15	45.8186	45.85	45.85	-0.35 (-0.76%)	21,319
29 Mar 2019	EUR	46.22	46.86	45.502	46.2	46.2	+0.677 (+1.49%)	1,941
28 Mar 2019	EUR	45.24	46.585	44.8513	45.5225	45.5225	+0.522 (+1.16%)	4,316
27 Mar 2019	EUR	45	45	44.5169	45	45	+0.55 (+1.24%)	5,036
26 Mar 2019	EUR	44.45	44.47	43.6	44.45	44.45	+0.75 (+1.72%)	1,936
25 Mar 2019	EUR	43.3843	43.7	43.3843	43.7	43.7	-0.27 (-0.61%)	1,292
22 Mar 2019	EUR	43.49	43.97	43.3989	43.97	43.97	+0.72 (+1.66%)	1,192
21 Mar 2019	EUR	42.84	43.25	42.84	43.25	43.25	+0.23 (+0.53%)	1,232
20 Mar 2019	EUR	43.7554	43.7554	42.8119	43.02	43.02	-0.8 (-1.83%)	536
19 Mar 2019	EUR	43.82	43.82	43.681	43.82	43.82	+0.05 (+0.11%)	460
18 Mar 2019	EUR	43.82	43.82	43.2514	43.77	43.77	+0.16 (+0.37%)	1,650
15 Mar 2019	EUR	43.27	43.68	43.27	43.61	43.61	+0.49 (+1.14%)	826
14 Mar 2019	EUR	43.12	43.8825	43.0372	43.12	43.12	-0.13 (-0.30%)	147
13 Mar 2019	EUR	43.25	43.25	43.0942	43.25	43.25	+0.01 (+0.02%)	1,506
12 Mar 2019	EUR	43.4419	43.4419	43.24	43.24	43.24	-0.13 (-0.30%)	1,743
11 Mar 2019	EUR	43.37	43.38	42.4128	43.37	43.37	+0.92 (+2.17%)	3,944
8 Mar 2019	EUR	42.58	42.58	42.17	42.45	42.45	-0.52 (-1.21%)	2,082
7 Mar 2019	EUR	42.36	43	42.36	42.97	42.97	+1.04 (+2.48%)	2,085

Unicorn Response |