Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2019 |
EUR |
41.93 |
42.18 |
41.644 |
41.93 |
41.93 |
-0.02 (-0.05%)
|
137 |
| 5 Mar 2019 |
EUR |
41.82 |
42 |
41.6043 |
41.95 |
41.95 |
+0.09 (+0.22%)
|
1,622 |
| 4 Mar 2019 |
EUR |
42.0154 |
42.0154 |
41.72 |
41.86 |
41.86 |
+0.39 (+0.94%)
|
6,049 |
| 1 Mar 2019 |
EUR |
41.3167 |
41.6284 |
41.3167 |
41.47 |
41.47 |
+0.26 (+0.63%)
|
16,836 |
| 28 Feb 2019 |
EUR |
40.91 |
41.26 |
40.808 |
41.21 |
41.21 |
+0.31 (+0.76%)
|
11,221 |
| 27 Feb 2019 |
EUR |
40.86 |
41.1071 |
40.82 |
40.9 |
40.9 |
-0.14 (-0.34%)
|
4,874 |
| 26 Feb 2019 |
EUR |
41.11 |
41.5667 |
41.04 |
41.04 |
41.04 |
-0.17 (-0.41%)
|
18,999 |
| 25 Feb 2019 |
EUR |
41.37 |
41.54 |
41.1359 |
41.21 |
41.21 |
-0.31 (-0.75%)
|
1,678 |
| 22 Feb 2019 |
EUR |
41.2 |
41.52 |
41.2 |
41.52 |
41.52 |
+0.27 (+0.65%)
|
7,194 |
| 21 Feb 2019 |
EUR |
41.14 |
41.26 |
41.14 |
41.25 |
41.25 |
+0.16 (+0.39%)
|
14,830 |
| 20 Feb 2019 |
EUR |
41.19 |
41.336 |
41.02 |
41.09 |
41.09 |
-0.24 (-0.58%)
|
21,057 |
| 19 Feb 2019 |
EUR |
41.54 |
41.54 |
41.33 |
41.33 |
41.33 |
-0.34 (-0.82%)
|
18,612 |
| 18 Feb 2019 |
EUR |
41.62 |
41.876 |
41.62 |
41.67 |
41.67 |
+0.24 (+0.58%)
|
974 |
| 15 Feb 2019 |
EUR |
41.7709 |
41.7709 |
41.43 |
41.43 |
41.43 |
-0.14 (-0.34%)
|
9,092 |
| 14 Feb 2019 |
EUR |
42.14 |
43.1765 |
41.57 |
41.57 |
41.57 |
-0.7 (-1.66%)
|
15,850 |
| 13 Feb 2019 |
EUR |
42.01 |
42.27 |
41.78 |
42.27 |
42.27 |
+0.17 (+0.40%)
|
41,043 |
| 12 Feb 2019 |
EUR |
42.54 |
42.959 |
42.08 |
42.1 |
42.1 |
-0.39 (-0.92%)
|
2,598 |
| 11 Feb 2019 |
EUR |
42.3 |
42.54 |
42.3 |
42.49 |
42.49 |
+0.29 (+0.69%)
|
37,553 |
| 8 Feb 2019 |
EUR |
42.17 |
42.6669 |
42.04 |
42.2 |
42.2 |
-0.04 (-0.09%)
|
6,309 |
| 7 Feb 2019 |
EUR |
42.3443 |
42.3443 |
42.24 |
42.24 |
42.24 |
-0.03 (-0.07%)
|
2,520 |
| 6 Feb 2019 |
EUR |
42.202 |
42.6189 |
42.202 |
42.27 |
42.27 |
+0.18 (+0.43%)
|
2,174 |
| 5 Feb 2019 |
EUR |
41.84 |
42.2 |
41.6967 |
42.09 |
42.09 |
+0.11 (+0.26%)
|
9,055 |
| 4 Feb 2019 |
EUR |
41.6945 |
41.98 |
41.6945 |
41.98 |
41.98 |
+0.45 (+1.08%)
|
11,851 |
| 1 Feb 2019 |
EUR |
41 |
41.53 |
41 |
41.53 |
41.53 |
+0.6 (+1.47%)
|
30,597 |
| 31 Jan 2019 |
EUR |
40.28 |
41 |
40.28 |
40.93 |
40.93 |
+0.5 (+1.24%)
|
15,729 |
| 30 Jan 2019 |
EUR |
39.98 |
40.4344 |
39.86 |
40.43 |
40.43 |
+0.76 (+1.92%)
|
5,082 |
| 29 Jan 2019 |
EUR |
39.32 |
39.67 |
39.32 |
39.67 |
39.67 |
+0.42 (+1.07%)
|
6,456 |
| 28 Jan 2019 |
EUR |
39.47 |
39.9544 |
39.14 |
39.25 |
39.25 |
-0.68 (-1.70%)
|
7,089 |
| 25 Jan 2019 |
EUR |
40.86 |
40.94 |
39.9 |
39.93 |
39.93 |
-0.7 (-1.72%)
|
5,859 |
| 24 Jan 2019 |
EUR |
41.1 |
41.1 |
40.63 |
40.63 |
40.63 |
-0.12 (-0.29%)
|
7,844 |
