Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	EUR	61	61	60.4	61	61	0.0 (0.0%)	57,202
2 Jan 2024	EUR	60.5	61	60.3	61	61	+1.5 (+2.52%)	58,693
29 Dec 2023	EUR	60.5	60.5	59.5	59.5	59.5	-0.75 (-1.24%)	54,784
28 Dec 2023	EUR	60	60.4	59.5	60.25	60.25	+0.5 (+0.84%)	62,763
27 Dec 2023	EUR	59.7	59.9	59.6	59.75	59.75	+0.25 (+0.42%)	54,719
22 Dec 2023	EUR	59	59.5	59	59.5	59.5	0.0 (0.0%)	96
21 Dec 2023	EUR	59	59.5	58.9	59.5	59.5	-0.25 (-0.42%)	10,852
20 Dec 2023	EUR	59.2	59.75	59.0968	59.75	59.75	+0.5 (+0.84%)	7,544
19 Dec 2023	EUR	59.5	60	59.25	59.25	59.25	0.0 (0.0%)	18,048
18 Dec 2023	EUR	59.2	59.45	58.8	59.25	59.25	+0.75 (+1.28%)	18,140
15 Dec 2023	EUR	59.5	59.6	58.4975	58.5	58.5	-1 (-1.68%)	13,633
14 Dec 2023	EUR	59.5	60	58.8968	59.5	59.5	-0.25 (-0.42%)	4,744
13 Dec 2023	EUR	60	60	59.2	59.75	59.75	+0.5 (+0.84%)	39,598
12 Dec 2023	EUR	59	59.4992	58.5	59.25	59.25	0.0 (0.0%)	5,248
11 Dec 2023	EUR	58.5	59.5	58.5	59.25	59.25	-0.25 (-0.42%)	105,029
8 Dec 2023	EUR	59	59.5	57	59.5	59.5	0.0 (0.0%)	82,196
7 Dec 2023	EUR	59	59.5	58.5	59.5	59.5	+1.5 (+2.59%)	5,784
6 Dec 2023	EUR	58	58.0032	57.3	58	58	+1 (+1.75%)	3,983
5 Dec 2023	EUR	57	57.3	56.6	57	57	+0.5 (+0.88%)	4,313
4 Dec 2023	EUR	56	57.3	56	56.5	56.5	+1.5 (+2.73%)	5,132
1 Dec 2023	EUR	56	56	54.6	55	55	0.0 (0.0%)	3,299
30 Nov 2023	EUR	54.5	55.5	54	55	55	0.0 (0.0%)	48,906
29 Nov 2023	EUR	55	55.1	54.05	55	55	+1 (+1.85%)	1,723
28 Nov 2023	EUR	55	55.5	54	54	54	-2 (-3.57%)	5,255
27 Nov 2023	EUR	55.7	56	55.5	56	56	-0.5 (-0.88%)	1,437
24 Nov 2023	EUR	56	56.5	55.7981	56.5	56.5	+0.25 (+0.44%)	1,916
23 Nov 2023	EUR	55.9	56.3	55.7017	56.25	56.25	+0.25 (+0.45%)	637
22 Nov 2023	EUR	56	56.5031	55.8	56	56	+0.5 (+0.90%)	2,362
21 Nov 2023	EUR	56	56.5	55.5	55.5	55.5	0.0 (0.0%)	7,664
20 Nov 2023	EUR	55	55.5	54.795	55.5	55.5	+0.5 (+0.91%)	13,984

First
3
4
5
6
7
Last

Unicorn Response |