Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	EUR	55	55	55	55	55	0.0 (0.0%)	2,151
16 Nov 2023	EUR	55.3	55.3	55	55	55	-2 (-3.51%)	1,832
15 Nov 2023	EUR	56.5	57	56	57	57	+0.75 (+1.33%)	15,964
14 Nov 2023	EUR	56.5	57.1	56.25	56.25	56.25	-0.75 (-1.32%)	3,126
13 Nov 2023	EUR	56.9	57.25	56.695	57	57	0.0 (0.0%)	5,472
10 Nov 2023	EUR	56	57	55.5	57	57	+0.25 (+0.44%)	8,918
9 Nov 2023	EUR	57.5	57.5165	56.5	56.75	56.75	-0.25 (-0.44%)	4,029
8 Nov 2023	EUR	57	57.6	56.6	57	57	0.0 (0.0%)	3,005
7 Nov 2023	EUR	57	57.5	56.3	57	57	+0.75 (+1.33%)	14,858
6 Nov 2023	EUR	56.5	56.5	55.5	56.25	56.25	-0.75 (-1.32%)	2,658
3 Nov 2023	EUR	56	57.1	56	57	57	+1.5 (+2.70%)	4,461
2 Nov 2023	EUR	55.6	56.0069	55.5	55.5	55.5	0.0 (0.0%)	3,725
1 Nov 2023	EUR	54	56	54	55.5	55.5	0.0 (0.0%)	6,016
31 Oct 2023	EUR	55.5	55.5	54.9	55.5	55.5	0.0 (0.0%)	66,800
30 Oct 2023	EUR	55	55.5	54.9992	55.5	55.5	+0.25 (+0.45%)	4,590
27 Oct 2023	EUR	55.4	55.6	54.9945	55.25	55.25	0.0 (0.0%)	3,144
26 Oct 2023	EUR	55.5	56.3	55.25	55.25	55.25	+0.25 (+0.45%)	3,664
25 Oct 2023	EUR	55.4	55.8	55	55	55	0.0 (0.0%)	3,665
24 Oct 2023	EUR	54	55.5	54	55	55	+1.5 (+2.80%)	9,779
23 Oct 2023	EUR	53.5	54.5992	53.1661	53.5	53.5	-1.25 (-2.28%)	5,040
20 Oct 2023	EUR	54.6	54.9	54.1	54.75	54.75	-0.25 (-0.45%)	11,614
19 Oct 2023	EUR	55	55	54.4	55	55	-0.5 (-0.90%)	8,031
18 Oct 2023	EUR	55.2	55.5185	55.1992	55.5	55.5	+0.25 (+0.45%)	4,784
17 Oct 2023	EUR	55	55.9	55	55.25	55.25	-0.25 (-0.45%)	10,611
16 Oct 2023	EUR	55	56	54.7	55.5	55.5	+1 (+1.83%)	7,441
13 Oct 2023	EUR	54.8	54.9	54.2	54.5	54.5	-0.5 (-0.91%)	18,353
12 Oct 2023	EUR	54.5	55.2	54.2946	55	55	+0.5 (+0.92%)	3,031
11 Oct 2023	EUR	55.5	55.6	54	54.5	54.5	-1 (-1.80%)	9,283
10 Oct 2023	EUR	55.5	55.5	54.5	55.5	55.5	+0.5 (+0.91%)	25,690
9 Oct 2023	EUR	55	55.6	54.4	55	55	+1 (+1.85%)	4,356

First
4
5
6
7
8
Last

Unicorn Response |